27252 思摩匯豐六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 10.020 | 0 | 97.557 | ||||
| 02/09/2026 | 0.019 | 10.000 | 0 | 96.784 | ||||
| 01/09/2026 | 0.019 | 10.080 | 0 | 94.309 | ||||
| 31/08/2026 | 0.019 | 10.320 | 0 | 89.184 | ||||
| 28/08/2026 | 0.019 | 10.930 | 1,440,000 | 76.644 | 720,000 | 0.020 | 720,000 | 0.018 |
| 27/08/2026 | 0.022 | 11.090 | 4,680,000 | 76.602 | 2,340,000 | 0.022 | 2,340,000 | 0.022 |
| 26/08/2026 | 0.023 | 11.190 | 100,000 | 75.284 | 100,000 | 0.025 | ||
| 25/08/2026 | 0.015 | 10.060 | 0 | 82.747 | ||||
| 24/08/2026 | 0.015 | 9.980 | 0 | 83.182 | ||||
| 21/08/2026 | 0.015 | 9.740 | 0 | 84.535 | ||||
| 20/08/2026 | 0.015 | 9.660 | 0 | 85.000 | ||||
| 19/08/2026 | 0.015 | 9.125 | 0 | 92.580 | ||||
| 18/08/2026 | 0.015 | 9.040 | 0 | 93.144 | ||||
| 17/08/2026 | 0.015 | 9.065 | 0 | 91.962 | ||||
| 14/08/2026 | 0.015 | 8.375 | 0 | 100.754 | ||||
| 13/08/2026 | 0.015 | 8.385 | 0 | 99.791 | ||||
| 12/08/2026 | 0.015 | 8.560 | 0 | 96.180 | ||||
| 11/08/2026 | 0.015 | 8.710 | 0 | 93.071 | ||||
| 10/08/2026 | 0.015 | 8.690 | 0 | 92.676 | ||||
| 07/08/2026 | 0.015 | 8.350 | 0 | 95.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |