27264 比迪國君六六沽Ａ (认沽证)
按盘价 
0.221 +0.032 (+16.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.189 | 91.800 | 0 | 28.516 | ||||
| 03/06/2026 | 0.166 | 93.250 | 0 | 31.546 | ||||
| 02/06/2026 | 0.120 | 96.750 | 0 | 36.459 | ||||
| 01/06/2026 | 0.212 | 90.750 | 0 | 32.579 | ||||
| 29/05/2026 | 0.203 | 91.300 | 0 | 31.914 | ||||
| 28/05/2026 | 0.227 | 90.300 | 0 | 37.846 | ||||
| 27/05/2026 | 0.225 | 90.700 | 160,000 | 41.137 | 160,000 | 0.213 | ||
| 26/05/2026 | 0.177 | 93.650 | 0 | 39.228 | ||||
| 22/05/2026 | 0.213 | 91.600 | 0 | 39.800 | ||||
| 21/05/2026 | 0.230 | 90.550 | 0 | 39.494 | ||||
| 20/05/2026 | 0.234 | 90.200 | 0 | 37.839 | ||||
| 19/05/2026 | 0.179 | 93.900 | 0 | 38.426 | ||||
| 18/05/2026 | 0.185 | 93.800 | 165,000 | 40.204 | 165,000 | 0.194 | ||
| 15/05/2026 | 0.150 | 96.450 | 0 | 38.696 | ||||
| 14/05/2026 | 0.134 | 98.150 | 0 | 39.825 | ||||
| 13/05/2026 | 0.134 | 98.150 | 0 | 39.370 | ||||
| 12/05/2026 | 0.115 | 99.850 | 0 | 38.497 | ||||
| 11/05/2026 | 0.104 | 101.700 | 0 | 40.501 | ||||
| 08/05/2026 | 0.123 | 99.750 | 330,000 | 39.374 | 165,000 | 0.120 | ||
| 07/05/2026 | 0.119 | 100.700 | 660,000 | 40.835 | 360,000 | 0.122 | 300,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |