27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.110 | 626.000 | 6,270,000 | 53.280 | 3,045,000 | 0.109 | 3,195,000 | 0.109 |
| 20/07/2026 | 0.115 | 618.500 | 9,110,000 | 53.549 | 4,695,000 | 0.116 | 4,415,000 | 0.113 |
| 17/07/2026 | 0.122 | 606.500 | 8,620,000 | 53.491 | 6,890,000 | 0.120 | 1,675,000 | 0.115 |
| 16/07/2026 | 0.113 | 621.000 | 11,910,000 | 52.998 | 5,890,000 | 0.121 | 5,815,000 | 0.116 |
| 15/07/2026 | 0.117 | 622.000 | 5,580,000 | 54.204 | 2,780,000 | 0.115 | 2,800,000 | 0.115 |
| 14/07/2026 | 0.123 | 605.500 | 20,760,000 | 53.208 | 10,795,000 | 0.130 | 9,340,000 | 0.128 |
| 13/07/2026 | 0.129 | 603.000 | 26,065,000 | 54.431 | 7,520,000 | 0.131 | 17,740,000 | 0.131 |
| 10/07/2026 | 0.136 | 587.000 | 740,000 | 53.587 | 370,000 | 0.118 | 370,000 | 0.117 |
| 09/07/2026 | 0.112 | 637.500 | 2,320,000 | 54.284 | 1,160,000 | 0.116 | 1,160,000 | 0.115 |
| 08/07/2026 | 0.118 | 628.000 | 0 | 54.590 | ||||
| 07/07/2026 | 0.107 | 652.000 | 180,000 | 54.584 | 90,000 | 0.107 | 90,000 | 0.103 |
| 06/07/2026 | 0.100 | 668.000 | 210,000 | 54.485 | 105,000 | 0.102 | 105,000 | 0.102 |
| 03/07/2026 | 0.095 | 675.500 | 2,280,000 | 53.676 | 1,140,000 | 0.089 | 1,140,000 | 0.089 |
| 02/07/2026 | 0.095 | 681.000 | 700,000 | 54.238 | 350,000 | 0.086 | 350,000 | 0.087 |
| 30/06/2026 | 0.086 | 702.000 | 0 | 53.786 | ||||
| 29/06/2026 | 0.091 | 695.000 | 4,080,000 | 54.421 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 26/06/2026 | 0.097 | 680.500 | 1,700,000 | 54.283 | 850,000 | 0.099 | 850,000 | 0.100 |
| 25/06/2026 | 0.083 | 716.500 | 2,430,000 | 54.010 | 1,215,000 | 0.086 | 1,215,000 | 0.086 |
| 24/06/2026 | 0.083 | 721.500 | 700,000 | 54.441 | 350,000 | 0.083 | 350,000 | 0.086 |
| 23/06/2026 | 0.089 | 704.000 | 2,080,000 | 54.370 | 1,040,000 | 0.084 | 940,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |