27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.920 +0.040 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.880 | 403.400 | 0 | 36.994 | ||||
| 02/09/2026 | 0.880 | 404.400 | 40,000 | 36.670 | 40,000 | 0.870 | ||
| 01/09/2026 | 0.910 | 405.600 | 30,000 | 40.011 | 30,000 | 0.910 | ||
| 31/08/2026 | 0.990 | 417.770 | 0 | 37.824 | ||||
| 28/08/2026 | 0.990 | 416.570 | 0 | 38.101 | ||||
| 27/08/2026 | 0.970 | 414.770 | 0 | 37.694 | ||||
| 26/08/2026 | 0.970 | 413.370 | 20,000 | 38.087 | 20,000 | 0.970 | ||
| 25/08/2026 | 0.970 | 410.370 | 0 | 39.012 | ||||
| 24/08/2026 | 0.970 | 410.370 | 0 | 38.983 | ||||
| 21/08/2026 | 0.970 | 413.570 | 0 | 37.936 | ||||
| 20/08/2026 | 0.960 | 410.370 | 350,000 | 38.405 | 350,000 | 0.941 | ||
| 19/08/2026 | 0.920 | 407.170 | 0 | 34.566 | ||||
| 18/08/2026 | 0.890 | 397.570 | 30,000 | 36.087 | 30,000 | 0.890 | ||
| 17/08/2026 | 0.900 | 398.770 | 0 | 36.167 | ||||
| 14/08/2026 | 0.900 | 398.970 | 0 | 36.028 | ||||
| 13/08/2026 | 0.900 | 400.770 | 0 | 35.473 | ||||
| 12/08/2026 | 0.900 | 399.170 | 0 | 35.916 | ||||
| 11/08/2026 | 0.900 | 397.970 | 50,000 | 36.206 | 50,000 | 0.918 | ||
| 10/08/2026 | 0.950 | 409.370 | 0 | 35.088 | ||||
| 07/08/2026 | 0.930 | 404.170 | 0 | 35.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |