27279 阿里國君六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 117.000 | 0 | 58.160 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 57.907 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 60.605 | ||||
| 16/07/2026 | 0.010 | 116.900 | 4,315,000 | 56.131 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 58.987 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 61.064 | ||||
| 13/07/2026 | 0.010 | 110.700 | 870,000 | 60.738 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 59.991 | ||||
| 09/07/2026 | 0.010 | 108.000 | 1,680,000 | 61.662 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 61.735 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 72.925 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 72.311 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 72.894 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 72.046 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 72.889 | ||||
| 29/06/2026 | 0.010 | 93.000 | 1,000,000 | 72.314 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 74.694 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 68.715 | ||||
| 24/06/2026 | 0.010 | 99.400 | 1,000,000 | 64.128 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 64.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |