27279 阿里國君六九購Ｃ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.098 | 137.000 | 766,110,000 | 48.700 | 382,670,000 | 0.099 | 382,455,000 | 0.099 |
| 17/04/2026 | 0.099 | 136.400 | 768,160,000 | 48.911 | 383,355,000 | 0.098 | 384,650,000 | 0.098 |
| 16/04/2026 | 0.096 | 135.800 | 370,000 | 48.696 | 185,000 | 0.093 | 185,000 | 0.087 |
| 15/04/2026 | 0.071 | 128.600 | 0 | 49.326 | ||||
| 14/04/2026 | 0.061 | 124.500 | 0 | 50.176 | ||||
| 13/04/2026 | 0.058 | 123.200 | 0 | 50.297 | ||||
| 10/04/2026 | 0.065 | 125.500 | 0 | 49.727 | ||||
| 09/04/2026 | 0.060 | 122.900 | 0 | 50.418 | ||||
| 08/04/2026 | 0.072 | 126.500 | 0 | 50.266 | ||||
| 02/04/2026 | 0.053 | 118.500 | 0 | 51.024 | ||||
| 01/04/2026 | 0.062 | 122.700 | 0 | 49.905 | ||||
| 31/03/2026 | 0.056 | 119.000 | 15,000 | 51.143 | 15,000 | 0.055 | ||
| 30/03/2026 | 0.063 | 120.500 | 0 | 51.586 | ||||
| 27/03/2026 | 0.071 | 122.600 | 0 | 51.365 | ||||
| 26/03/2026 | 0.073 | 123.000 | 0 | 51.352 | ||||
| 25/03/2026 | 0.096 | 128.900 | 15,000 | 51.186 | 15,000 | 0.096 | ||
| 24/03/2026 | 0.075 | 123.200 | 0 | 51.306 | ||||
| 23/03/2026 | 0.064 | 119.700 | 850,000 | 51.399 | 425,000 | 0.064 | 425,000 | 0.062 |
| 20/03/2026 | 0.077 | 123.700 | 20,000 | 50.779 | 10,000 | 0.078 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |