27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 123.500 | 25,375,000 | 43.052 | 11,670,000 | 0.112 | 11,385,000 | 0.111 |
| 03/06/2026 | 0.097 | 126.600 | 51,770,000 | 43.076 | 23,640,000 | 0.096 | 21,100,000 | 0.096 |
| 02/06/2026 | 0.084 | 130.900 | 58,495,000 | 44.347 | 26,030,000 | 0.093 | 28,595,000 | 0.093 |
| 01/06/2026 | 0.115 | 122.800 | 43,720,000 | 42.363 | 19,375,000 | 0.117 | 20,040,000 | 0.117 |
| 29/05/2026 | 0.126 | 120.900 | 64,575,000 | 41.846 | 28,645,000 | 0.125 | 28,430,000 | 0.125 |
| 28/05/2026 | 0.127 | 121.800 | 89,620,000 | 43.015 | 41,210,000 | 0.131 | 40,935,000 | 0.130 |
| 27/05/2026 | 0.116 | 124.300 | 34,240,000 | 43.499 | 15,555,000 | 0.112 | 15,190,000 | 0.112 |
| 26/05/2026 | 0.102 | 127.600 | 39,180,000 | 43.943 | 17,840,000 | 0.105 | 18,520,000 | 0.105 |
| 22/05/2026 | 0.105 | 127.000 | 22,000,000 | 43.309 | 10,200,000 | 0.105 | 9,345,000 | 0.105 |
| 21/05/2026 | 0.110 | 126.000 | 28,885,000 | 43.159 | 13,890,000 | 0.100 | 12,985,000 | 0.100 |
| 20/05/2026 | 0.085 | 131.900 | 29,785,000 | 43.347 | 11,865,000 | 0.084 | 12,980,000 | 0.084 |
| 19/05/2026 | 0.084 | 133.300 | 28,995,000 | 44.254 | 13,250,000 | 0.083 | 13,000,000 | 0.083 |
| 18/05/2026 | 0.092 | 131.700 | 55,845,000 | 44.466 | 23,975,000 | 0.097 | 24,040,000 | 0.096 |
| 15/05/2026 | 0.093 | 132.300 | 33,775,000 | 44.761 | 15,900,000 | 0.087 | 15,655,000 | 0.087 |
| 14/05/2026 | 0.078 | 137.900 | 45,000,000 | 45.939 | 20,850,000 | 0.069 | 20,545,000 | 0.069 |
| 13/05/2026 | 0.090 | 132.800 | 34,230,000 | 44.238 | 15,130,000 | 0.095 | 16,130,000 | 0.095 |
| 12/05/2026 | 0.089 | 133.300 | 25,300,000 | 44.217 | 12,060,000 | 0.086 | 12,030,000 | 0.086 |
| 11/05/2026 | 0.089 | 133.900 | 19,570,000 | 44.586 | 9,755,000 | 0.091 | 9,025,000 | 0.091 |
| 08/05/2026 | 0.077 | 139.000 | 13,750,000 | 45.540 | 6,645,000 | 0.079 | 5,910,000 | 0.079 |
| 07/05/2026 | 0.075 | 140.900 | 25,275,000 | 46.354 | 11,410,000 | 0.077 | 12,400,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |