27284 神華摩通六七購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01246.580043.578
03/06/20260.01246.800042.533
02/06/20260.01246.200043.752
01/06/20260.01547.240042.244
29/05/20260.01345.080045.783
28/05/20260.01343.800048.885
27/05/20260.01344.120047.576
26/05/20260.01344.500046.125
22/05/20260.01343.600046.973
21/05/20260.01343.180047.707
20/05/20260.01344.520043.849
19/05/20260.01544.760044.023
18/05/20260.01544.920043.276
15/05/20260.01544.460043.474
14/05/20260.01644.360043.935
13/05/20260.01644.300043.773
12/05/20260.02044.900043.867
11/05/20260.02044.720044.020
08/05/20260.02345.080043.456
07/05/20260.03045.760043.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。