27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 22.900 | 0 | 88.337 | ||||
| 20/07/2026 | 0.014 | 22.180 | 0 | 91.421 | ||||
| 17/07/2026 | 0.014 | 21.860 | 0 | 91.880 | ||||
| 16/07/2026 | 0.017 | 23.740 | 0 | 87.270 | ||||
| 15/07/2026 | 0.016 | 22.560 | 0 | 91.020 | ||||
| 14/07/2026 | 0.016 | 22.180 | 0 | 92.557 | ||||
| 13/07/2026 | 0.016 | 22.140 | 0 | 92.397 | ||||
| 10/07/2026 | 0.019 | 23.260 | 0 | 90.353 | ||||
| 09/07/2026 | 0.019 | 23.460 | 0 | 89.071 | ||||
| 08/07/2026 | 0.019 | 23.200 | 0 | 89.969 | ||||
| 07/07/2026 | 0.019 | 22.620 | 0 | 92.423 | ||||
| 06/07/2026 | 0.022 | 23.340 | 0 | 92.587 | ||||
| 03/07/2026 | 0.026 | 25.220 | 0 | 87.434 | ||||
| 02/07/2026 | 0.021 | 23.880 | 0 | 87.480 | ||||
| 30/06/2026 | 0.016 | 22.220 | 0 | 87.745 | ||||
| 29/06/2026 | 0.015 | 21.820 | 0 | 87.777 | ||||
| 26/06/2026 | 0.015 | 20.600 | 0 | 92.653 | ||||
| 25/06/2026 | 0.017 | 21.460 | 0 | 91.274 | ||||
| 24/06/2026 | 0.020 | 22.080 | 0 | 92.193 | ||||
| 23/06/2026 | 0.020 | 22.200 | 100,000 | 91.291 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |