27290 京健信證七二購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 37.520 | 0 | 76.139 | ||||
| 03/06/2026 | 0.063 | 38.100 | 0 | 76.390 | ||||
| 02/06/2026 | 0.071 | 39.800 | 0 | 75.465 | ||||
| 01/06/2026 | 0.067 | 39.120 | 0 | 75.298 | ||||
| 29/05/2026 | 0.065 | 38.400 | 0 | 75.787 | ||||
| 28/05/2026 | 0.066 | 38.500 | 0 | 75.837 | ||||
| 27/05/2026 | 0.074 | 39.740 | 0 | 76.012 | ||||
| 26/05/2026 | 0.074 | 39.620 | 0 | 76.139 | ||||
| 22/05/2026 | 0.079 | 40.580 | 0 | 75.209 | ||||
| 21/05/2026 | 0.078 | 40.260 | 0 | 75.467 | ||||
| 20/05/2026 | 0.079 | 40.380 | 0 | 75.429 | ||||
| 19/05/2026 | 0.086 | 41.240 | 0 | 75.839 | ||||
| 18/05/2026 | 0.096 | 43.080 | 2,500 | 74.815 | 2,500 | 0.096 | ||
| 15/05/2026 | 0.116 | 45.160 | 0 | 76.056 | ||||
| 14/05/2026 | 0.143 | 48.360 | 0 | 76.308 | ||||
| 13/05/2026 | 0.144 | 48.860 | 97,500 | 75.215 | 97,500 | 0.140 | ||
| 12/05/2026 | 0.120 | 45.440 | 0 | 76.345 | ||||
| 11/05/2026 | 0.123 | 46.220 | 5,000 | 75.225 | 5,000 | 0.119 | ||
| 08/05/2026 | 0.122 | 45.540 | 0 | 76.194 | ||||
| 07/05/2026 | 0.129 | 46.600 | 2,500 | 75.619 | 2,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |