27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.027 | 400.600 | 0 | 35.552 | ||||
| 21/07/2026 | 0.026 | 399.600 | 0 | 35.329 | ||||
| 20/07/2026 | 0.026 | 397.400 | 250,000 | 35.729 | 200,000 | 0.027 | 50,000 | 0.026 |
| 17/07/2026 | 0.025 | 391.000 | 300,000 | 36.545 | 150,000 | 0.027 | 150,000 | 0.028 |
| 16/07/2026 | 0.029 | 396.200 | 0 | 36.231 | ||||
| 15/07/2026 | 0.029 | 393.400 | 1,040,000 | 36.796 | 520,000 | 0.029 | 520,000 | 0.029 |
| 14/07/2026 | 0.029 | 389.000 | 280,000 | 37.832 | 140,000 | 0.026 | 140,000 | 0.028 |
| 13/07/2026 | 0.031 | 387.600 | 0 | 38.623 | ||||
| 10/07/2026 | 0.032 | 385.000 | 140,000 | 39.057 | 70,000 | 0.034 | 70,000 | 0.035 |
| 09/07/2026 | 0.028 | 380.400 | 0 | 38.885 | ||||
| 08/07/2026 | 0.029 | 380.800 | 0 | 38.910 | ||||
| 07/07/2026 | 0.023 | 375.800 | 0 | 38.051 | ||||
| 06/07/2026 | 0.023 | 376.400 | 0 | 37.723 | ||||
| 03/07/2026 | 0.023 | 375.000 | 0 | 37.567 | ||||
| 02/07/2026 | 0.018 | 367.600 | 0 | 37.339 | ||||
| 30/06/2026 | 0.018 | 363.000 | 0 | 38.132 | ||||
| 29/06/2026 | 0.019 | 367.000 | 0 | 37.397 | ||||
| 26/06/2026 | 0.019 | 362.200 | 0 | 38.087 | ||||
| 25/06/2026 | 0.022 | 366.600 | 0 | 37.992 | ||||
| 24/06/2026 | 0.025 | 371.200 | 0 | 37.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |