27307 神華瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 46.580 | 0 | 44.832 | ||||
| 03/06/2026 | 0.014 | 46.800 | 0 | 43.761 | ||||
| 02/06/2026 | 0.014 | 46.200 | 0 | 45.004 | ||||
| 01/06/2026 | 0.014 | 47.240 | 0 | 41.690 | ||||
| 29/05/2026 | 0.011 | 45.080 | 0 | 44.450 | ||||
| 28/05/2026 | 0.011 | 43.800 | 0 | 47.484 | ||||
| 27/05/2026 | 0.011 | 44.120 | 0 | 46.207 | ||||
| 26/05/2026 | 0.011 | 44.500 | 0 | 44.792 | ||||
| 22/05/2026 | 0.011 | 43.600 | 0 | 45.630 | ||||
| 21/05/2026 | 0.011 | 43.180 | 0 | 46.349 | ||||
| 20/05/2026 | 0.011 | 44.520 | 1,610,000 | 42.581 | 810,000 | 0.015 | 800,000 | 0.016 |
| 19/05/2026 | 0.016 | 44.760 | 0 | 44.559 | ||||
| 18/05/2026 | 0.016 | 44.920 | 0 | 43.803 | ||||
| 15/05/2026 | 0.015 | 44.460 | 2,000,000 | 43.474 | 1,000,000 | 0.015 | 1,000,000 | 0.014 |
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.014 | 44.300 | 400,000 | 42.707 | 200,000 | 0.018 | 200,000 | 0.016 |
| 12/05/2026 | 0.018 | 44.900 | 2,005,000 | 42.965 | 1,000,000 | 0.018 | 1,005,000 | 0.019 |
| 11/05/2026 | 0.019 | 44.720 | 2,400,000 | 43.575 | 1,200,000 | 0.020 | 1,200,000 | 0.022 |
| 08/05/2026 | 0.022 | 45.080 | 2,040,000 | 43.060 | 1,040,000 | 0.023 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.029 | 45.760 | 10,640,000 | 43.592 | 5,300,000 | 0.036 | 5,340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |