27311 老鋪中銀六九購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 509.000 | 0 | 67.639 | ||||
| 03/06/2026 | 0.028 | 518.000 | 150,000 | 66.737 | 50,000 | 0.027 | 50,000 | 0.026 |
| 02/06/2026 | 0.034 | 527.000 | 700,000 | 68.370 | 350,000 | 0.037 | 350,000 | 0.035 |
| 01/06/2026 | 0.040 | 543.000 | 1,200,000 | 67.965 | 600,000 | 0.032 | 600,000 | 0.028 |
| 29/05/2026 | 0.024 | 504.000 | 0 | 65.478 | ||||
| 28/05/2026 | 0.021 | 487.400 | 200,000 | 66.464 | 100,000 | 0.021 | 100,000 | 0.022 |
| 27/05/2026 | 0.026 | 501.000 | 100,000 | 67.079 | 50,000 | 0.028 | 50,000 | 0.028 |
| 26/05/2026 | 0.028 | 511.500 | 0 | 65.865 | ||||
| 22/05/2026 | 0.028 | 505.500 | 200,000 | 66.107 | 100,000 | 0.027 | 100,000 | 0.026 |
| 21/05/2026 | 0.025 | 494.000 | 0 | 66.223 | ||||
| 20/05/2026 | 0.025 | 496.000 | 200,000 | 65.521 | 100,000 | 0.034 | 100,000 | 0.035 |
| 19/05/2026 | 0.041 | 533.000 | 0 | 67.124 | ||||
| 18/05/2026 | 0.044 | 542.500 | 200,000 | 66.325 | 100,000 | 0.051 | 100,000 | 0.051 |
| 15/05/2026 | 0.059 | 567.500 | 0 | 67.097 | ||||
| 14/05/2026 | 0.066 | 583.000 | 0 | 66.280 | ||||
| 13/05/2026 | 0.072 | 591.000 | 0 | 66.628 | ||||
| 12/05/2026 | 0.072 | 590.500 | 0 | 69.784 | ||||
| 11/05/2026 | 0.069 | 578.850 | 0 | 67.799 | ||||
| 08/05/2026 | 0.069 | 578.850 | 0 | 67.047 | ||||
| 07/05/2026 | 0.066 | 572.350 | 0 | 67.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |