27324 理想摩通六十購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.189 | 73.300 | 40,000 | 58.201 | 20,000 | 0.184 | 20,000 | 0.181 |
| 17/04/2026 | 0.171 | 71.450 | 310,000 | 57.714 | 155,000 | 0.165 | 155,000 | 0.167 |
| 16/04/2026 | 0.177 | 71.600 | 220,000 | 58.679 | 110,000 | 0.175 | 110,000 | 0.174 |
| 15/04/2026 | 0.172 | 70.900 | 1,300,000 | 58.931 | 650,000 | 0.176 | 650,000 | 0.176 |
| 14/04/2026 | 0.191 | 73.000 | 110,000 | 58.539 | 55,000 | 0.188 | 55,000 | 0.189 |
| 13/04/2026 | 0.200 | 73.700 | 400,000 | 58.836 | 200,000 | 0.203 | 200,000 | 0.204 |
| 10/04/2026 | 0.207 | 74.200 | 800,000 | 58.783 | 400,000 | 0.220 | 400,000 | 0.218 |
| 09/04/2026 | 0.186 | 71.900 | 0 | 59.140 | ||||
| 08/04/2026 | 0.199 | 73.300 | 3,280,000 | 58.810 | 1,640,000 | 0.191 | 1,640,000 | 0.191 |
| 02/04/2026 | 0.185 | 71.800 | 0 | 58.088 | ||||
| 01/04/2026 | 0.184 | 71.200 | 0 | 59.086 | ||||
| 31/03/2026 | 0.155 | 67.700 | 600,000 | 59.783 | 300,000 | 0.158 | 300,000 | 0.159 |
| 30/03/2026 | 0.169 | 68.800 | 1,800,000 | 60.648 | 900,000 | 0.166 | 900,000 | 0.166 |
| 27/03/2026 | 0.182 | 70.050 | 1,200,000 | 60.494 | 600,000 | 0.185 | 600,000 | 0.184 |
| 26/03/2026 | 0.171 | 69.000 | 1,720,000 | 60.065 | 860,000 | 0.178 | 860,000 | 0.178 |
| 25/03/2026 | 70.450 | 0 | ||||||
| 24/03/2026 | 67.600 | 0 | ||||||
| 23/03/2026 | 64.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |