27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 10.020 | 0 | 103.218 | ||||
| 02/09/2026 | 0.014 | 10.000 | 0 | 101.768 | ||||
| 01/09/2026 | 0.014 | 10.080 | 0 | 98.322 | ||||
| 31/08/2026 | 0.014 | 10.320 | 0 | 91.778 | ||||
| 28/08/2026 | 0.024 | 10.930 | 0 | 89.160 | ||||
| 27/08/2026 | 0.029 | 11.090 | 0 | 90.149 | ||||
| 26/08/2026 | 0.029 | 11.190 | 0 | 86.786 | ||||
| 25/08/2026 | 0.014 | 10.060 | 0 | 88.534 | ||||
| 24/08/2026 | 0.014 | 9.980 | 0 | 88.801 | ||||
| 21/08/2026 | 0.013 | 9.740 | 0 | 88.058 | ||||
| 20/08/2026 | 0.013 | 9.660 | 0 | 88.395 | ||||
| 19/08/2026 | 0.013 | 9.125 | 0 | 97.019 | ||||
| 18/08/2026 | 0.013 | 9.040 | 0 | 97.451 | ||||
| 17/08/2026 | 0.013 | 9.065 | 0 | 95.869 | ||||
| 14/08/2026 | 0.013 | 8.375 | 0 | 105.356 | ||||
| 13/08/2026 | 0.013 | 8.385 | 0 | 104.053 | ||||
| 12/08/2026 | 0.013 | 8.560 | 0 | 99.758 | ||||
| 11/08/2026 | 0.013 | 8.710 | 0 | 96.059 | ||||
| 10/08/2026 | 0.013 | 8.690 | 0 | 95.455 | ||||
| 07/08/2026 | 0.013 | 8.350 | 0 | 98.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |