27329 中宏法興六九購Ａ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 37.120 | 2,125,000 | 61.396 | 1,050,000 | 0.149 | 1,075,000 | 0.148 |
| 20/04/2026 | 0.144 | 37.300 | 580,000 | 61.528 | 290,000 | 0.139 | 290,000 | 0.141 |
| 17/04/2026 | 0.156 | 37.900 | 1,190,000 | 60.776 | 595,000 | 0.163 | 595,000 | 0.168 |
| 16/04/2026 | 0.187 | 39.060 | 0 | 61.052 | ||||
| 15/04/2026 | 0.173 | 38.240 | 580,000 | 61.633 | 290,000 | 0.177 | 290,000 | 0.180 |
| 14/04/2026 | 0.193 | 39.040 | 0 | 61.564 | ||||
| 13/04/2026 | 0.163 | 37.520 | 560,000 | 62.236 | 280,000 | 0.163 | 280,000 | 0.161 |
| 10/04/2026 | 0.186 | 38.360 | 300,000 | 62.060 | 150,000 | 0.186 | 150,000 | 0.181 |
| 09/04/2026 | 0.209 | 39.300 | 0 | 61.731 | ||||
| 08/04/2026 | 0.169 | 37.360 | 0 | 62.628 | ||||
| 02/04/2026 | 0.162 | 36.680 | 1,765,000 | 62.665 | 870,000 | 0.167 | 890,000 | 0.171 |
| 01/04/2026 | 0.153 | 36.360 | 60,000 | 62.212 | 60,000 | 0.149 | ||
| 31/03/2026 | 0.129 | 34.760 | 1,175,000 | 63.362 | 515,000 | 0.123 | 575,000 | 0.127 |
| 30/03/2026 | 0.153 | 35.780 | 10,000 | 63.645 | 5,000 | 0.148 | 5,000 | 0.152 |
| 27/03/2026 | 0.127 | 34.500 | 285,000 | 63.112 | 140,000 | 0.125 | 145,000 | 0.119 |
| 26/03/2026 | 0.115 | 33.780 | 3,280,000 | 63.157 | 1,640,000 | 0.117 | 1,640,000 | 0.119 |
| 25/03/2026 | 0.133 | 34.900 | 0 | 62.477 | ||||
| 24/03/2026 | 0.121 | 34.040 | 25,000 | 62.969 | 15,000 | 0.121 | 10,000 | 0.110 |
| 23/03/2026 | 0.084 | 31.700 | 8,125,000 | 61.249 | 4,035,000 | 0.076 | 4,040,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |