27332 華啤信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01018.6800132.884
02/09/20260.01018.6100130.273
01/09/20260.01018.6900131.866
31/08/20260.01018.8040122.166
28/08/20260.01019.3140109.652
27/08/20260.01019.2540108.070
26/08/20260.01019.9040100.157
25/08/20260.01020.364094.356
24/08/20260.01020.504091.529
21/08/20260.01020.604086.300
20/08/20260.01020.024089.567
19/08/20260.01020.544084.118
18/08/20260.01021.644074.718
17/08/20260.01021.644073.664
14/08/20260.01021.764069.918
13/08/20260.01021.764069.028
12/08/20260.01021.984066.702
11/08/20260.01021.644068.136
10/08/20260.01022.0241,995,00064.8511,995,0000.010
07/08/20260.01021.844063.802
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。