27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 18.620 | 0 | 50.573 | ||||
| 20/07/2026 | 0.124 | 18.790 | 830,000 | 49.788 | 390,000 | 0.123 | 440,000 | 0.124 |
| 17/07/2026 | 0.116 | 18.480 | 70,000 | 49.875 | 30,000 | 0.115 | 30,000 | 0.106 |
| 16/07/2026 | 0.148 | 19.390 | 0 | 49.550 | ||||
| 15/07/2026 | 0.115 | 18.400 | 0 | 49.928 | ||||
| 14/07/2026 | 0.114 | 18.310 | 350,000 | 50.288 | 350,000 | 0.113 | ||
| 13/07/2026 | 0.110 | 18.170 | 650,000 | 50.256 | 600,000 | 0.108 | ||
| 10/07/2026 | 0.128 | 18.640 | 600,000 | 50.272 | 300,000 | 0.128 | 260,000 | 0.127 |
| 09/07/2026 | 0.111 | 18.130 | 770,000 | 50.157 | 240,000 | 0.111 | 280,000 | 0.106 |
| 08/07/2026 | 0.142 | 18.990 | 1,490,000 | 50.243 | 650,000 | 0.138 | 640,000 | 0.151 |
| 07/07/2026 | 0.148 | 19.220 | 870,000 | 49.573 | 420,000 | 0.138 | 420,000 | 0.137 |
| 06/07/2026 | 0.128 | 18.640 | 60,000 | 49.685 | 60,000 | 0.123 | ||
| 03/07/2026 | 0.121 | 18.300 | 2,600,000 | 50.232 | 1,460,000 | 0.106 | 520,000 | 0.107 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 50.417 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 49.995 | 830,000 | 0.072 | ||
| 29/06/2026 | 0.077 | 16.920 | 0 | 48.940 | ||||
| 26/06/2026 | 0.084 | 17.060 | 600,000 | 49.364 | 590,000 | 0.082 | ||
| 25/06/2026 | 0.087 | 17.220 | 0 | 48.895 | ||||
| 24/06/2026 | 0.098 | 17.560 | 0 | 49.056 | ||||
| 23/06/2026 | 0.104 | 17.820 | 0 | 48.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |