27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 17.220 | 21,120,000 | 48.889 | 3,220,000 | 0.049 | 17,170,000 | 0.051 |
| 02/09/2026 | 0.047 | 17.060 | 0 | 49.836 | ||||
| 01/09/2026 | 0.059 | 17.570 | 500,000 | 50.035 | 500,000 | 0.060 | ||
| 31/08/2026 | 0.061 | 17.600 | 420,000 | 50.242 | 280,000 | 0.061 | ||
| 28/08/2026 | 0.076 | 18.080 | 70,000 | 50.494 | 70,000 | 0.077 | ||
| 27/08/2026 | 0.081 | 18.300 | 320,000 | 49.992 | 160,000 | 0.081 | 160,000 | 0.085 |
| 26/08/2026 | 0.085 | 18.360 | 0 | 50.412 | ||||
| 25/08/2026 | 0.103 | 18.980 | 0 | 49.954 | ||||
| 24/08/2026 | 0.090 | 18.470 | 0 | 50.487 | ||||
| 21/08/2026 | 0.097 | 18.750 | 0 | 49.486 | ||||
| 20/08/2026 | 0.092 | 18.540 | 0 | 49.660 | ||||
| 19/08/2026 | 0.077 | 17.930 | 340,000 | 50.102 | 340,000 | 0.085 | ||
| 18/08/2026 | 0.088 | 18.260 | 850,000 | 50.407 | 450,000 | 0.076 | 300,000 | 0.081 |
| 17/08/2026 | 0.100 | 18.670 | 500,000 | 50.100 | 500,000 | 0.103 | ||
| 14/08/2026 | 0.077 | 17.820 | 0 | 49.983 | ||||
| 13/08/2026 | 0.079 | 17.910 | 0 | 49.680 | ||||
| 12/08/2026 | 0.084 | 18.060 | 100,000 | 49.723 | 50,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 18.200 | 340,000 | 50.042 | 170,000 | 0.105 | ||
| 10/08/2026 | 0.116 | 19.010 | 30,000 | 49.909 | 30,000 | 0.109 | ||
| 07/08/2026 | 0.099 | 18.420 | 340,000 | 49.902 | 170,000 | 0.099 | 140,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |