27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 400.800 | 4,490,000 | 31.552 | 430,000 | 0.020 | 3,780,000 | 0.020 |
| 03/06/2026 | 0.024 | 409.400 | 3,080,000 | 30.438 | 1,460,000 | 0.024 | 1,620,000 | 0.024 |
| 02/06/2026 | 0.027 | 410.400 | 4,010,000 | 30.872 | 1,510,000 | 0.027 | 2,360,000 | 0.026 |
| 01/06/2026 | 0.022 | 400.200 | 1,010,000 | 31.872 | 10,000 | 0.020 | 1,000,000 | 0.023 |
| 29/05/2026 | 0.021 | 399.800 | 0 | 31.158 | ||||
| 28/05/2026 | 0.020 | 396.200 | 1,020,000 | 31.573 | 510,000 | 0.019 | 510,000 | 0.018 |
| 27/05/2026 | 0.021 | 402.200 | 1,380,000 | 30.244 | 760,000 | 0.022 | 620,000 | 0.022 |
| 26/05/2026 | 0.024 | 405.600 | 1,640,000 | 30.149 | 720,000 | 0.028 | 780,000 | 0.025 |
| 22/05/2026 | 0.028 | 409.200 | 460,000 | 29.769 | 160,000 | 0.028 | 270,000 | 0.028 |
| 21/05/2026 | 0.028 | 407.400 | 3,800,000 | 30.085 | 2,000,000 | 0.035 | 1,800,000 | 0.035 |
| 20/05/2026 | 0.033 | 411.200 | 600,000 | 30.227 | 600,000 | 0.033 | ||
| 19/05/2026 | 0.034 | 410.000 | 250,000 | 30.617 | 200,000 | 0.033 | 50,000 | 0.033 |
| 18/05/2026 | 0.034 | 410.000 | 6,010,000 | 30.475 | 2,880,000 | 0.036 | 3,130,000 | 0.035 |
| 15/05/2026 | 0.044 | 416.400 | 5,300,000 | 30.548 | 2,490,000 | 0.046 | 2,440,000 | 0.046 |
| 14/05/2026 | 0.052 | 423.600 | 8,310,000 | 29.992 | 3,350,000 | 0.061 | 3,880,000 | 0.062 |
| 13/05/2026 | 0.057 | 423.800 | 240,000 | 30.681 | 80,000 | 0.057 | 80,000 | 0.057 |
| 12/05/2026 | 0.060 | 423.800 | 160,000 | 31.115 | 80,000 | 0.060 | 80,000 | 0.058 |
| 11/05/2026 | 0.062 | 425.400 | 1,010,000 | 30.868 | 350,000 | 0.060 | 350,000 | 0.057 |
| 08/05/2026 | 0.062 | 424.200 | 4,200,000 | 30.801 | 2,270,000 | 0.058 | 1,530,000 | 0.058 |
| 07/05/2026 | 0.062 | 427.000 | 3,450,000 | 29.906 | 1,540,000 | 0.055 | 1,390,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |