27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 399.600 | 20,000 | 41.512 | ||||
| 20/07/2026 | 0.011 | 397.400 | 0 | 39.923 | ||||
| 17/07/2026 | 0.011 | 391.000 | 0 | 40.826 | ||||
| 16/07/2026 | 0.011 | 396.200 | 0 | 38.789 | ||||
| 15/07/2026 | 0.011 | 393.400 | 0 | 39.315 | ||||
| 14/07/2026 | 0.011 | 389.000 | 0 | 40.370 | ||||
| 13/07/2026 | 0.011 | 387.600 | 0 | 40.451 | ||||
| 10/07/2026 | 0.011 | 385.000 | 0 | 40.217 | ||||
| 09/07/2026 | 0.011 | 380.400 | 0 | 41.291 | ||||
| 08/07/2026 | 0.011 | 380.800 | 50,000 | 40.833 | ||||
| 07/07/2026 | 0.011 | 375.800 | 0 | 42.028 | ||||
| 06/07/2026 | 0.011 | 376.400 | 0 | 41.514 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 40.981 | ||||
| 02/07/2026 | 0.011 | 367.600 | 0 | 42.872 | ||||
| 30/06/2026 | 0.011 | 363.000 | 0 | 43.609 | ||||
| 29/06/2026 | 0.011 | 367.000 | 0 | 42.120 | ||||
| 26/06/2026 | 0.011 | 362.200 | 0 | 42.635 | ||||
| 25/06/2026 | 0.011 | 366.600 | 0 | 41.084 | ||||
| 24/06/2026 | 0.011 | 371.200 | 0 | 39.511 | ||||
| 23/06/2026 | 0.011 | 371.000 | 0 | 39.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |