27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 4.720 | 0 | 65.520 | ||||
| 20/07/2026 | 0.015 | 4.710 | 0 | 96.147 | ||||
| 17/07/2026 | 0.015 | 4.615 | 0 | 64.201 | ||||
| 16/07/2026 | 0.015 | 4.625 | 0 | 61.184 | ||||
| 15/07/2026 | 0.015 | 4.575 | 0 | 63.161 | ||||
| 14/07/2026 | 0.015 | 4.415 | 0 | 73.429 | ||||
| 13/07/2026 | 0.015 | 4.415 | 0 | 71.342 | ||||
| 10/07/2026 | 0.015 | 4.425 | 0 | 65.304 | ||||
| 09/07/2026 | 0.015 | 4.365 | 0 | 67.779 | ||||
| 08/07/2026 | 0.015 | 4.405 | 0 | 63.663 | ||||
| 07/07/2026 | 0.015 | 4.355 | 0 | 65.249 | ||||
| 06/07/2026 | 0.015 | 4.375 | 0 | 62.663 | ||||
| 03/07/2026 | 0.015 | 4.345 | 0 | 60.931 | ||||
| 02/07/2026 | 0.015 | 4.255 | 0 | 65.088 | ||||
| 30/06/2026 | 0.015 | 4.225 | 0 | 64.612 | ||||
| 29/06/2026 | 0.015 | 4.255 | 0 | 61.909 | ||||
| 26/06/2026 | 0.015 | 4.235 | 0 | 60.217 | ||||
| 25/06/2026 | 0.015 | 4.405 | 0 | 50.480 | ||||
| 24/06/2026 | 0.015 | 4.415 | 0 | 49.264 | ||||
| 23/06/2026 | 0.015 | 4.495 | 0 | 44.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |