27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 4.980 | 0 | 36.907 | ||||
| 03/06/2026 | 0.023 | 4.980 | 100,000 | 36.574 | 100,000 | 0.022 | ||
| 02/06/2026 | 0.026 | 4.960 | 100,000 | 39.481 | 100,000 | 0.026 | ||
| 01/06/2026 | 0.020 | 4.900 | 0 | 37.046 | ||||
| 29/05/2026 | 0.019 | 4.850 | 0 | 37.387 | ||||
| 28/05/2026 | 0.019 | 4.770 | 0 | 40.382 | ||||
| 27/05/2026 | 0.020 | 4.820 | 0 | 38.855 | ||||
| 26/05/2026 | 0.020 | 4.810 | 0 | 38.939 | ||||
| 22/05/2026 | 0.022 | 4.890 | 0 | 36.090 | ||||
| 21/05/2026 | 0.025 | 4.930 | 0 | 36.372 | ||||
| 20/05/2026 | 0.028 | 4.990 | 0 | 35.644 | ||||
| 19/05/2026 | 0.034 | 5.090 | 0 | 34.824 | ||||
| 18/05/2026 | 0.038 | 5.130 | 1,500,000 | 35.175 | 750,000 | 0.035 | 750,000 | 0.036 |
| 15/05/2026 | 0.037 | 5.110 | 0 | 34.758 | ||||
| 14/05/2026 | 0.043 | 5.150 | 0 | 36.189 | ||||
| 13/05/2026 | 0.045 | 5.180 | 55,000 | 35.666 | 55,000 | 0.045 | ||
| 12/05/2026 | 0.049 | 5.200 | 0 | 36.790 | ||||
| 11/05/2026 | 0.050 | 5.200 | 0 | 37.101 | ||||
| 08/05/2026 | 0.053 | 5.240 | 0 | 36.079 | ||||
| 07/05/2026 | 0.055 | 5.270 | 0 | 35.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |