27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.135 | 107.500 | 595,000 | 40.698 | 595,000 | 0.123 | ||
| 02/09/2026 | 0.126 | 109.900 | 490,000 | 41.784 | ||||
| 01/09/2026 | 0.122 | 110.400 | 1,605,000 | 41.388 | 265,000 | 0.125 | ||
| 31/08/2026 | 0.108 | 114.200 | 1,360,000 | 42.648 | 1,000,000 | 0.114 | ||
| 28/08/2026 | 0.105 | 113.900 | 0 | 41.292 | ||||
| 27/08/2026 | 0.100 | 115.500 | 795,000 | 41.776 | ||||
| 26/08/2026 | 0.099 | 116.600 | 1,255,000 | 42.549 | 465,000 | 0.099 | ||
| 25/08/2026 | 0.109 | 114.200 | 120,000 | 42.068 | ||||
| 24/08/2026 | 0.117 | 112.500 | 295,000 | 41.760 | ||||
| 21/08/2026 | 0.069 | 123.000 | 525,000 | 40.890 | 525,000 | 0.064 | ||
| 20/08/2026 | 0.069 | 126.200 | 390,000 | 43.355 | ||||
| 19/08/2026 | 0.074 | 124.200 | 780,000 | 42.841 | ||||
| 18/08/2026 | 0.068 | 126.700 | 0 | 43.219 | ||||
| 17/08/2026 | 0.080 | 122.200 | 0 | 42.306 | ||||
| 14/08/2026 | 0.087 | 119.900 | 435,000 | 41.523 | ||||
| 13/08/2026 | 0.079 | 121.900 | 75,000 | 41.349 | ||||
| 12/08/2026 | 0.082 | 122.600 | 2,110,000 | 42.500 | 2,110,000 | 0.082 | ||
| 11/08/2026 | 0.075 | 126.400 | 0 | 43.826 | ||||
| 10/08/2026 | 0.075 | 126.700 | 245,000 | 43.935 | ||||
| 07/08/2026 | 0.088 | 123.800 | 2,350,000 | 44.246 | 2,275,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |