27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 123.500 | 60,000,000 | 47.436 | 30,000,000 | 0.145 | 30,000,000 | 0.145 |
| 03/06/2026 | 0.136 | 126.600 | 60,705,000 | 47.899 | 30,355,000 | 0.137 | 30,350,000 | 0.137 |
| 02/06/2026 | 0.126 | 130.900 | 122,065,000 | 49.023 | 61,030,000 | 0.138 | 60,985,000 | 0.138 |
| 01/06/2026 | 0.146 | 122.800 | 119,820,000 | 46.669 | 59,885,000 | 0.142 | 59,885,000 | 0.142 |
| 29/05/2026 | 0.153 | 120.900 | 183,870,000 | 46.105 | 91,430,000 | 0.152 | 91,010,000 | 0.152 |
| 28/05/2026 | 0.148 | 121.800 | 95,550,000 | 45.887 | 47,245,000 | 0.154 | 47,730,000 | 0.153 |
| 27/05/2026 | 0.139 | 124.300 | 430,000 | 46.162 | 430,000 | 0.134 | ||
| 26/05/2026 | 0.126 | 127.600 | 550,000 | 46.214 | 60,000 | 0.126 | 480,000 | 0.127 |
| 22/05/2026 | 0.131 | 127.000 | 0 | 46.324 | ||||
| 21/05/2026 | 0.133 | 126.000 | 205,000 | 45.889 | 195,000 | 0.122 | ||
| 20/05/2026 | 0.112 | 131.900 | 435,000 | 46.023 | 220,000 | 0.114 | 215,000 | 0.103 |
| 19/05/2026 | 0.110 | 133.300 | 0 | 46.480 | ||||
| 18/05/2026 | 0.116 | 131.700 | 220,000 | 46.487 | 10,000 | 0.126 | 210,000 | 0.111 |
| 15/05/2026 | 0.116 | 132.300 | 385,000 | 46.607 | 385,000 | 0.107 | ||
| 14/05/2026 | 0.100 | 137.900 | 395,000 | 46.896 | 395,000 | 0.090 | ||
| 13/05/2026 | 0.119 | 132.800 | 0 | 47.282 | ||||
| 12/05/2026 | 0.116 | 133.300 | 0 | 46.850 | ||||
| 11/05/2026 | 0.114 | 133.900 | 160,000 | 46.773 | 160,000 | 0.114 | ||
| 08/05/2026 | 0.100 | 139.000 | 0 | 46.886 | ||||
| 07/05/2026 | 0.100 | 140.900 | 0 | 47.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |