27376 海油信證六十購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 23.900 | 0 | 61.078 | ||||
| 17/07/2026 | 0.013 | 22.720 | 0 | 62.521 | ||||
| 16/07/2026 | 0.013 | 22.880 | 0 | 61.642 | ||||
| 15/07/2026 | 0.013 | 22.900 | 0 | 61.276 | ||||
| 14/07/2026 | 0.013 | 22.800 | 0 | 61.378 | ||||
| 13/07/2026 | 0.012 | 22.260 | 0 | 62.316 | ||||
| 10/07/2026 | 0.012 | 21.820 | 0 | 63.046 | ||||
| 09/07/2026 | 0.012 | 21.800 | 0 | 62.836 | ||||
| 08/07/2026 | 0.012 | 21.780 | 0 | 62.627 | ||||
| 07/07/2026 | 0.012 | 21.100 | 0 | 64.842 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 64.780 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 63.432 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 66.047 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 65.791 | ||||
| 29/06/2026 | 0.012 | 21.080 | 10,000 | 62.729 | 10,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 20.860 | 0 | 63.475 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 61.927 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 60.236 | ||||
| 23/06/2026 | 0.014 | 21.900 | 0 | 59.707 | ||||
| 22/06/2026 | 0.014 | 22.200 | 0 | 58.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |