27376 海油信證六十購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 27.020 | 0 | 48.098 | ||||
| 03/06/2026 | 0.032 | 27.260 | 75,000 | 47.791 | 75,000 | 0.032 | ||
| 02/06/2026 | 0.033 | 27.360 | 0 | 47.590 | ||||
| 01/06/2026 | 0.031 | 26.700 | 0 | 48.826 | ||||
| 29/05/2026 | 0.031 | 26.400 | 0 | 49.226 | ||||
| 28/05/2026 | 0.032 | 26.160 | 0 | 50.070 | ||||
| 27/05/2026 | 0.032 | 26.320 | 0 | 49.424 | ||||
| 26/05/2026 | 0.037 | 26.920 | 2,320,000 | 48.791 | 1,160,000 | 0.037 | 1,160,000 | 0.038 |
| 22/05/2026 | 0.045 | 27.440 | 1,560,000 | 48.485 | 780,000 | 0.042 | 780,000 | 0.042 |
| 21/05/2026 | 0.041 | 27.300 | 1,480,000 | 47.848 | 740,000 | 0.040 | 740,000 | 0.039 |
| 20/05/2026 | 0.048 | 27.800 | 3,080,000 | 47.743 | 1,540,000 | 0.051 | 1,540,000 | 0.051 |
| 19/05/2026 | 0.046 | 27.560 | 1,300,000 | 47.865 | 650,000 | 0.038 | 650,000 | 0.037 |
| 18/05/2026 | 0.039 | 26.760 | 845,000 | 48.494 | 385,000 | 0.041 | 460,000 | 0.042 |
| 15/05/2026 | 0.036 | 26.420 | 770,000 | 48.300 | 385,000 | 0.036 | 385,000 | 0.035 |
| 14/05/2026 | 0.036 | 26.360 | 780,000 | 48.327 | 390,000 | 0.036 | 390,000 | 0.037 |
| 13/05/2026 | 0.039 | 26.620 | 985,000 | 48.159 | 530,000 | 0.044 | 455,000 | 0.045 |
| 12/05/2026 | 0.046 | 26.920 | 0 | 48.767 | ||||
| 11/05/2026 | 0.042 | 26.600 | 0 | 48.680 | ||||
| 08/05/2026 | 0.042 | 26.440 | 75,000 | 48.715 | 75,000 | 0.042 | ||
| 07/05/2026 | 0.040 | 26.420 | 100,000 | 48.169 | 50,000 | 0.040 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |