27385 招金花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 22.360 | 0 | 122.144 | ||||
| 02/09/2026 | 0.010 | 21.960 | 0 | 122.719 | ||||
| 01/09/2026 | 0.010 | 22.140 | 0 | 118.330 | ||||
| 31/08/2026 | 0.010 | 23.160 | 0 | 107.286 | ||||
| 28/08/2026 | 0.010 | 23.940 | 0 | 95.014 | ||||
| 27/08/2026 | 0.010 | 23.120 | 0 | 99.271 | ||||
| 26/08/2026 | 0.010 | 23.440 | 0 | 95.133 | ||||
| 25/08/2026 | 0.010 | 24.820 | 0 | 83.865 | ||||
| 24/08/2026 | 0.010 | 26.140 | 160,000 | 73.825 | 160,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 25.520 | 0 | 74.173 | ||||
| 20/08/2026 | 0.010 | 25.260 | 0 | 74.663 | ||||
| 19/08/2026 | 0.010 | 23.800 | 0 | 82.697 | ||||
| 18/08/2026 | 0.010 | 23.740 | 0 | 81.917 | ||||
| 17/08/2026 | 0.010 | 23.560 | 0 | 81.921 | ||||
| 14/08/2026 | 0.010 | 22.680 | 0 | 84.177 | ||||
| 13/08/2026 | 0.010 | 22.480 | 0 | 84.374 | ||||
| 12/08/2026 | 0.010 | 23.880 | 0 | 74.963 | ||||
| 11/08/2026 | 0.010 | 23.620 | 0 | 75.582 | ||||
| 10/08/2026 | 0.010 | 24.880 | 0 | 67.620 | ||||
| 07/08/2026 | 0.010 | 23.920 | 0 | 70.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |