27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 107.500 | 9,660,000 | 47.655 | 9,460,000 | 0.029 | ||
| 02/09/2026 | 0.033 | 109.900 | 4,990,000 | 48.751 | 2,030,000 | 0.032 | 2,820,000 | 0.030 |
| 01/09/2026 | 0.034 | 110.400 | 7,220,000 | 48.535 | 340,000 | 0.037 | 6,400,000 | 0.034 |
| 31/08/2026 | 0.042 | 114.200 | 250,000 | 47.908 | 180,000 | 0.040 | ||
| 28/08/2026 | 0.043 | 113.900 | 550,000 | 48.133 | 170,000 | 0.044 | ||
| 27/08/2026 | 0.048 | 115.500 | 510,000 | 48.304 | 320,000 | 0.048 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,560,000 | 46.814 | 130,000 | 0.048 | 390,000 | 0.050 |
| 25/08/2026 | 0.044 | 114.200 | 2,380,000 | 47.677 | 180,000 | 0.044 | ||
| 24/08/2026 | 0.040 | 112.500 | 67,040,000 | 47.592 | 28,590,000 | 0.039 | 34,800,000 | 0.037 |
| 21/08/2026 | 0.064 | 123.000 | 26,220,000 | 44.583 | 8,200,000 | 0.070 | 12,970,000 | 0.067 |
| 20/08/2026 | 0.083 | 126.200 | 27,670,000 | 47.063 | 12,220,000 | 0.082 | 11,650,000 | 0.081 |
| 19/08/2026 | 0.075 | 124.200 | 18,470,000 | 46.679 | 9,040,000 | 0.077 | 7,940,000 | 0.076 |
| 18/08/2026 | 0.086 | 126.700 | 54,020,000 | 47.090 | 23,950,000 | 0.076 | 21,280,000 | 0.077 |
| 17/08/2026 | 0.069 | 122.200 | 2,640,000 | 46.704 | 1,250,000 | 0.067 | ||
| 14/08/2026 | 0.059 | 119.900 | 5,640,000 | 45.268 | 1,760,000 | 0.060 | 2,030,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 1,960,000 | 45.304 | 660,000 | 0.066 | ||
| 12/08/2026 | 0.070 | 122.600 | 6,830,000 | 45.716 | 3,560,000 | 0.071 | ||
| 11/08/2026 | 0.085 | 126.400 | 2,500,000 | 45.921 | 570,000 | 0.089 | 680,000 | 0.093 |
| 10/08/2026 | 0.090 | 126.700 | 3,600,000 | 46.997 | 490,000 | 0.086 | 590,000 | 0.085 |
| 07/08/2026 | 0.079 | 123.800 | 1,530,000 | 46.504 | 1,430,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |