27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 123.500 | 3,500,000 | 46.425 | 1,440,000 | 0.100 | 1,960,000 | 0.100 |
| 03/06/2026 | 0.115 | 126.600 | 190,000 | 46.369 | 160,000 | 0.118 | 30,000 | 0.115 |
| 02/06/2026 | 0.131 | 130.900 | 2,990,000 | 45.431 | 1,570,000 | 0.121 | 930,000 | 0.119 |
| 01/06/2026 | 0.099 | 122.800 | 540,000 | 45.987 | 200,000 | 0.098 | 140,000 | 0.099 |
| 29/05/2026 | 0.094 | 120.900 | 3,250,000 | 46.299 | 3,050,000 | 0.091 | ||
| 28/05/2026 | 0.095 | 121.800 | 1,200,000 | 45.506 | 120,000 | 0.092 | 1,030,000 | 0.093 |
| 27/05/2026 | 0.102 | 124.300 | 940,000 | 44.629 | 310,000 | 0.104 | 600,000 | 0.102 |
| 26/05/2026 | 0.119 | 127.600 | 2,180,000 | 45.318 | 410,000 | 0.117 | 1,750,000 | 0.110 |
| 22/05/2026 | 0.117 | 127.000 | 230,000 | 45.039 | 40,000 | 0.116 | 150,000 | 0.121 |
| 21/05/2026 | 0.112 | 126.000 | 3,160,000 | 44.743 | 240,000 | 0.121 | 2,600,000 | 0.118 |
| 20/05/2026 | 0.139 | 131.900 | 1,190,000 | 44.788 | 320,000 | 0.141 | 750,000 | 0.141 |
| 19/05/2026 | 0.147 | 133.300 | 100,000 | 44.946 | 100,000 | 0.148 | ||
| 18/05/2026 | 0.138 | 131.700 | 1,030,000 | 44.520 | 500,000 | 0.135 | 450,000 | 0.142 |
| 15/05/2026 | 0.148 | 132.300 | 1,940,000 | 45.917 | 860,000 | 0.158 | 720,000 | 0.158 |
| 14/05/2026 | 0.174 | 137.900 | 7,240,000 | 45.261 | 580,000 | 0.184 | 4,790,000 | 0.186 |
| 13/05/2026 | 0.146 | 132.800 | 40,000 | 44.646 | 40,000 | 0.142 | ||
| 12/05/2026 | 0.152 | 133.300 | 3,390,000 | 45.512 | 920,000 | 0.158 | 1,250,000 | 0.159 |
| 11/05/2026 | 0.158 | 133.900 | 16,060,000 | 46.119 | 7,330,000 | 0.161 | 8,030,000 | 0.161 |
| 08/05/2026 | 0.185 | 139.000 | 1,810,000 | 45.938 | 720,000 | 0.182 | 660,000 | 0.186 |
| 07/05/2026 | 0.193 | 140.900 | 1,400,000 | 45.309 | 630,000 | 0.189 | 320,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |