27403 阿里瑞銀六九購Ｄ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 55.641 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 55.435 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 52.778 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 53.086 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 55.054 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 57.445 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 57.862 | 1,065,000 | 0.018 | ||
| 10/07/2026 | 0.022 | 110.200 | 4,605,000 | 59.836 | 1,940,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 108.000 | 4,300,000 | 60.540 | 3,950,000 | 0.025 | ||
| 08/07/2026 | 0.021 | 107.500 | 350,000 | 61.345 | ||||
| 07/07/2026 | 0.014 | 95.800 | 100,000 | 68.399 | 100,000 | 0.014 | ||
| 06/07/2026 | 0.018 | 95.950 | 5,000 | 71.274 | 5,000 | 0.018 | ||
| 03/07/2026 | 0.015 | 94.100 | 0 | 69.522 | ||||
| 02/07/2026 | 0.015 | 94.500 | 100,000 | 68.659 | 100,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 92.850 | 0 | 69.680 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 67.249 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 67.828 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 61.705 | ||||
| 24/06/2026 | 0.011 | 99.400 | 70,000 | 57.012 | 35,000 | 0.011 | ||
| 23/06/2026 | 0.011 | 98.950 | 0 | 57.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |