27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 123.500 | 17,385,000 | 47.352 | 4,675,000 | 0.069 | 11,710,000 | 0.069 |
| 03/06/2026 | 0.086 | 126.600 | 34,830,000 | 47.784 | 16,690,000 | 0.088 | 16,405,000 | 0.088 |
| 02/06/2026 | 0.106 | 130.900 | 19,615,000 | 46.440 | 8,890,000 | 0.093 | 9,300,000 | 0.093 |
| 01/06/2026 | 0.067 | 122.800 | 15,075,000 | 47.123 | 6,450,000 | 0.066 | 6,415,000 | 0.066 |
| 29/05/2026 | 0.061 | 120.900 | 32,605,000 | 46.966 | 15,505,000 | 0.064 | 16,385,000 | 0.063 |
| 28/05/2026 | 0.066 | 121.800 | 13,960,000 | 47.031 | 6,945,000 | 0.062 | 6,365,000 | 0.062 |
| 27/05/2026 | 0.069 | 124.300 | 18,130,000 | 44.601 | 9,890,000 | 0.074 | 5,680,000 | 0.078 |
| 26/05/2026 | 0.087 | 127.600 | 62,540,000 | 44.692 | 25,930,000 | 0.089 | 29,440,000 | 0.088 |
| 22/05/2026 | 0.086 | 127.000 | 31,420,000 | 44.281 | 14,325,000 | 0.087 | 13,360,000 | 0.086 |
| 21/05/2026 | 0.082 | 126.000 | 34,235,000 | 44.344 | 16,905,000 | 0.096 | 15,895,000 | 0.095 |
| 20/05/2026 | 0.116 | 131.900 | 68,865,000 | 44.059 | 29,925,000 | 0.120 | 27,375,000 | 0.121 |
| 19/05/2026 | 0.128 | 133.300 | 35,280,000 | 44.329 | 10,410,000 | 0.134 | 13,645,000 | 0.133 |
| 18/05/2026 | 0.121 | 131.700 | 98,835,000 | 44.834 | 44,380,000 | 0.119 | 45,355,000 | 0.118 |
| 15/05/2026 | 0.137 | 132.300 | 71,505,000 | 46.457 | 34,190,000 | 0.147 | 34,805,000 | 0.148 |
| 14/05/2026 | 0.178 | 137.900 | 46,635,000 | 45.971 | 22,155,000 | 0.197 | 16,485,000 | 0.196 |
| 13/05/2026 | 0.142 | 132.800 | 50,155,000 | 46.280 | 23,255,000 | 0.136 | 22,960,000 | 0.135 |
| 12/05/2026 | 0.147 | 133.300 | 24,670,000 | 46.400 | 9,210,000 | 0.157 | 11,065,000 | 0.157 |
| 11/05/2026 | 0.157 | 133.900 | 53,760,000 | 47.187 | 25,820,000 | 0.161 | 26,030,000 | 0.162 |
| 08/05/2026 | 0.201 | 139.000 | 28,030,000 | 47.057 | 11,715,000 | 0.198 | 13,330,000 | 0.197 |
| 07/05/2026 | 0.210 | 140.900 | 7,950,000 | 45.617 | 1,995,000 | 0.208 | 3,820,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |