27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 117.000 | 3,495,000 | 53.521 | 1,190,000 | 0.021 | 1,945,000 | 0.019 |
| 20/07/2026 | 0.019 | 116.800 | 12,115,000 | 53.180 | 5,940,000 | 0.020 | 6,110,000 | 0.021 |
| 17/07/2026 | 0.012 | 112.600 | 2,145,000 | 51.499 | 1,250,000 | 0.015 | 895,000 | 0.014 |
| 16/07/2026 | 0.021 | 116.900 | 8,640,000 | 52.048 | 3,790,000 | 0.025 | 4,150,000 | 0.024 |
| 15/07/2026 | 0.017 | 113.400 | 2,360,000 | 53.461 | 1,470,000 | 0.017 | 890,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 1,800,000 | 55.613 | 620,000 | 0.011 | 1,180,000 | 0.013 |
| 13/07/2026 | 0.016 | 110.700 | 8,210,000 | 55.187 | 3,625,000 | 0.021 | 3,625,000 | 0.021 |
| 10/07/2026 | 0.018 | 110.200 | 285,000 | 55.746 | 155,000 | 0.019 | 90,000 | 0.022 |
| 09/07/2026 | 0.016 | 108.000 | 80,000 | 56.551 | 40,000 | 0.028 | ||
| 08/07/2026 | 0.020 | 107.500 | 2,320,000 | 59.676 | 1,190,000 | 0.019 | 1,130,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 65.283 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.518 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 65.221 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 64.183 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 65.210 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.512 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.194 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 55.695 | ||||
| 23/06/2026 | 0.011 | 98.950 | 395,000 | 55.796 | 395,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |