27408 小米瑞銀六十購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 27.420 | 172,000 | 62.750 | 86,000 | 0.019 | 86,000 | 0.019 |
| 20/07/2026 | 0.020 | 27.740 | 624,000 | 61.883 | 312,000 | 0.021 | 312,000 | 0.022 |
| 17/07/2026 | 0.019 | 26.880 | 180,000 | 63.343 | 90,000 | 0.019 | 90,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 380,000 | 60.834 | 130,000 | 0.019 | 190,000 | 0.017 |
| 15/07/2026 | 0.013 | 25.860 | 0 | 62.021 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 61.122 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 61.502 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 60.601 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 63.187 | ||||
| 08/07/2026 | 0.013 | 25.300 | 506,000 | 61.852 | 506,000 | 0.013 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 66.510 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 65.558 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 65.787 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 66.772 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 69.663 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 69.586 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 70.317 | ||||
| 25/06/2026 | 0.011 | 22.300 | 0 | 66.810 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 64.212 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 65.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |