27409 小米中銀六九購Ｇ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.084 | 32.320 | 1,904,000 | 48.988 | 952,000 | 0.090 | 952,000 | 0.089 |
| 17/04/2026 | 0.079 | 32.000 | 3,224,000 | 48.594 | 1,620,000 | 0.079 | 1,604,000 | 0.079 |
| 16/04/2026 | 0.083 | 32.060 | 1,120,000 | 48.998 | 552,000 | 0.071 | 568,000 | 0.071 |
| 15/04/2026 | 0.066 | 30.900 | 112,000 | 49.067 | 56,000 | 0.068 | 56,000 | 0.069 |
| 14/04/2026 | 0.065 | 30.880 | 128,000 | 48.840 | 64,000 | 0.063 | 64,000 | 0.063 |
| 13/04/2026 | 0.063 | 30.660 | 50,000 | 48.925 | 50,000 | 0.060 | ||
| 10/04/2026 | 0.068 | 30.900 | 578,000 | 48.816 | 264,000 | 0.081 | 268,000 | 0.080 |
| 09/04/2026 | 0.076 | 31.360 | 614,000 | 48.868 | 284,000 | 0.080 | 330,000 | 0.081 |
| 08/04/2026 | 0.099 | 32.760 | 510,000 | 48.529 | 266,000 | 0.095 | 244,000 | 0.093 |
| 02/04/2026 | 0.072 | 30.880 | 2,844,000 | 48.577 | 1,400,000 | 0.073 | 1,394,000 | 0.076 |
| 01/04/2026 | 0.091 | 32.020 | 4,972,000 | 48.478 | 2,350,000 | 0.088 | 2,348,000 | 0.088 |
| 31/03/2026 | 0.087 | 31.760 | 12,328,000 | 48.446 | 5,884,000 | 0.097 | 5,674,000 | 0.098 |
| 30/03/2026 | 0.099 | 32.380 | 36,442,000 | 48.445 | 18,086,000 | 0.097 | 17,996,000 | 0.097 |
| 27/03/2026 | 0.114 | 33.000 | 44,050,000 | 48.466 | 21,678,000 | 0.110 | 21,922,000 | 0.110 |
| 26/03/2026 | 0.102 | 32.440 | 32,876,000 | 48.204 | 16,076,000 | 0.113 | 16,162,000 | 0.113 |
| 25/03/2026 | 0.112 | 32.520 | 6,080,000 | 49.369 | 3,040,000 | 0.119 | 3,040,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |