27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 85.200 | 8,130,000 | 50.408 | 3,340,000 | 0.088 | 3,750,000 | 0.089 |
| 20/07/2026 | 0.086 | 86.300 | 3,250,000 | 50.862 | 1,230,000 | 0.084 | 1,305,000 | 0.084 |
| 17/07/2026 | 0.101 | 83.650 | 12,450,000 | 51.076 | 5,255,000 | 0.097 | 4,755,000 | 0.097 |
| 16/07/2026 | 0.081 | 87.200 | 9,595,000 | 49.917 | 4,180,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2026 | 0.097 | 83.400 | 34,740,000 | 49.258 | 15,560,000 | 0.107 | 15,245,000 | 0.108 |
| 14/07/2026 | 0.122 | 79.200 | 32,430,000 | 49.386 | 14,960,000 | 0.126 | 15,560,000 | 0.126 |
| 13/07/2026 | 0.132 | 77.950 | 14,565,000 | 49.794 | 6,455,000 | 0.129 | 6,210,000 | 0.129 |
| 10/07/2026 | 0.128 | 78.700 | 13,585,000 | 49.585 | 6,330,000 | 0.130 | 6,535,000 | 0.131 |
| 09/07/2026 | 0.130 | 78.500 | 390,000 | 49.637 | 290,000 | 0.120 | ||
| 08/07/2026 | 0.117 | 80.900 | 4,815,000 | 49.925 | 1,900,000 | 0.123 | 2,370,000 | 0.125 |
| 07/07/2026 | 0.141 | 78.350 | 0 | 52.009 | ||||
| 06/07/2026 | 0.164 | 74.950 | 0 | 51.698 | ||||
| 03/07/2026 | 0.192 | 71.600 | 0 | 51.654 | ||||
| 02/07/2026 | 0.200 | 70.850 | 0 | 51.935 | ||||
| 30/06/2026 | 0.217 | 68.500 | 0 | 50.549 | ||||
| 29/06/2026 | 0.230 | 67.650 | 0 | 51.729 | ||||
| 26/06/2026 | 0.250 | 64.250 | 0 | 47.110 | ||||
| 25/06/2026 | 0.230 | 66.100 | 0 | 46.984 | ||||
| 24/06/2026 | 0.211 | 67.750 | 3,495,000 | 46.263 | 2,510,000 | 0.201 | 985,000 | 0.203 |
| 23/06/2026 | 0.188 | 69.600 | 11,390,000 | 44.817 | 4,450,000 | 0.178 | 5,920,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |