27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 474.000 | 13,290,000 | 45.598 | 3,770,000 | 0.020 | 8,460,000 | 0.019 |
| 20/07/2026 | 0.024 | 477.800 | 30,270,000 | 46.443 | 16,290,000 | 0.023 | 12,870,000 | 0.023 |
| 17/07/2026 | 0.017 | 461.600 | 6,990,000 | 46.231 | 3,090,000 | 0.021 | 3,590,000 | 0.021 |
| 16/07/2026 | 0.027 | 484.000 | 21,950,000 | 44.686 | 9,260,000 | 0.027 | 11,200,000 | 0.027 |
| 15/07/2026 | 0.024 | 474.000 | 9,490,000 | 45.677 | 6,230,000 | 0.023 | 3,260,000 | 0.020 |
| 14/07/2026 | 0.018 | 456.200 | 4,580,000 | 47.034 | 3,100,000 | 0.018 | 1,480,000 | 0.016 |
| 13/07/2026 | 0.019 | 457.600 | 20,680,000 | 46.853 | 9,940,000 | 0.025 | 10,380,000 | 0.025 |
| 10/07/2026 | 0.022 | 460.200 | 38,950,000 | 46.609 | 17,470,000 | 0.024 | 19,660,000 | 0.023 |
| 09/07/2026 | 0.027 | 469.600 | 32,870,000 | 45.999 | 15,640,000 | 0.034 | 16,250,000 | 0.033 |
| 08/07/2026 | 0.035 | 478.800 | 17,870,000 | 46.086 | 9,500,000 | 0.032 | 8,020,000 | 0.032 |
| 07/07/2026 | 0.025 | 461.200 | 17,760,000 | 46.655 | 8,470,000 | 0.030 | 9,140,000 | 0.030 |
| 06/07/2026 | 0.022 | 452.000 | 11,540,000 | 47.317 | 4,480,000 | 0.021 | 6,670,000 | 0.020 |
| 03/07/2026 | 0.019 | 431.200 | 12,350,000 | 49.908 | 5,330,000 | 0.023 | 6,290,000 | 0.022 |
| 02/07/2026 | 0.022 | 430.200 | 15,810,000 | 51.221 | 7,360,000 | 0.026 | 7,360,000 | 0.026 |
| 30/06/2026 | 0.024 | 429.800 | 750,000 | 51.559 | 450,000 | 0.018 | 300,000 | 0.021 |
| 29/06/2026 | 0.021 | 420.200 | 850,000 | 52.213 | 230,000 | 0.020 | 620,000 | 0.022 |
| 26/06/2026 | 0.020 | 411.800 | 8,990,000 | 52.818 | 5,520,000 | 0.020 | 3,470,000 | 0.018 |
| 25/06/2026 | 0.023 | 421.400 | 4,260,000 | 51.641 | 1,420,000 | 0.023 | 2,840,000 | 0.023 |
| 24/06/2026 | 0.026 | 428.800 | 9,090,000 | 50.852 | 3,790,000 | 0.021 | 4,420,000 | 0.022 |
| 23/06/2026 | 0.018 | 414.800 | 8,750,000 | 50.280 | 5,500,000 | 0.019 | 3,250,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |