27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 4.540 | 0 | 47.229 | ||||
| 20/04/2026 | 0.021 | 4.570 | 0 | 47.350 | ||||
| 17/04/2026 | 0.023 | 4.600 | 0 | 46.478 | ||||
| 16/04/2026 | 0.023 | 4.610 | 0 | 45.610 | ||||
| 15/04/2026 | 0.022 | 4.540 | 0 | 47.353 | ||||
| 14/04/2026 | 0.023 | 4.540 | 0 | 47.869 | ||||
| 13/04/2026 | 0.023 | 4.560 | 0 | 46.599 | ||||
| 10/04/2026 | 0.026 | 4.570 | 0 | 47.485 | ||||
| 09/04/2026 | 0.026 | 4.550 | 0 | 47.950 | ||||
| 08/04/2026 | 0.027 | 4.600 | 0 | 46.268 | ||||
| 02/04/2026 | 0.027 | 4.570 | 0 | 45.409 | ||||
| 01/04/2026 | 0.026 | 4.490 | 0 | 47.529 | ||||
| 31/03/2026 | 0.026 | 4.500 | 70,000 | 46.797 | 70,000 | 0.026 | ||
| 30/03/2026 | 0.042 | 4.730 | 0 | 47.983 | ||||
| 27/03/2026 | 0.042 | 4.740 | 0 | 46.562 | ||||
| 26/03/2026 | 0.047 | 4.790 | 0 | 47.115 | ||||
| 25/03/2026 | 0.053 | 4.900 | 0 | 45.336 | ||||
| 24/03/2026 | 0.051 | 4.830 | 0 | 47.027 | ||||
| 23/03/2026 | 0.051 | 4.810 | 0 | 47.615 | ||||
| 20/03/2026 | 0.060 | 4.940 | 0 | 45.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |