27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 117.000 | 2,380,000 | 52.542 | ||||
| 20/07/2026 | 0.021 | 116.800 | 2,000,000 | 51.639 | ||||
| 17/07/2026 | 0.015 | 112.600 | 1,970,000 | 51.391 | ||||
| 16/07/2026 | 0.024 | 116.900 | 2,935,000 | 51.251 | 490,000 | 0.029 | ||
| 15/07/2026 | 0.018 | 113.400 | 3,325,000 | 51.578 | 70,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 110.800 | 3,810,000 | 52.981 | ||||
| 13/07/2026 | 0.019 | 110.700 | 685,000 | 54.785 | ||||
| 10/07/2026 | 0.020 | 110.200 | 1,030,000 | 54.648 | ||||
| 09/07/2026 | 0.016 | 108.000 | 3,265,000 | 54.102 | ||||
| 08/07/2026 | 0.017 | 107.500 | 5,970,000 | 55.010 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 62.559 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 61.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 62.667 | ||||
| 02/07/2026 | 0.010 | 94.500 | 1,615,000 | 61.706 | ||||
| 30/06/2026 | 0.010 | 92.850 | 800,000 | 62.768 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 62.131 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.002 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 58.091 | ||||
| 24/06/2026 | 0.010 | 99.400 | 700,000 | 52.789 | ||||
| 23/06/2026 | 0.010 | 98.950 | 120,000 | 52.912 | 120,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |