27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 123.500 | 11,460,000 | 44.977 | 3,280,000 | 0.064 | 2,260,000 | 0.066 |
| 03/06/2026 | 0.081 | 126.600 | 6,935,000 | 45.284 | 3,740,000 | 0.084 | 1,760,000 | 0.083 |
| 02/06/2026 | 0.102 | 130.900 | 79,190,000 | 44.325 | 35,210,000 | 0.084 | 36,390,000 | 0.082 |
| 01/06/2026 | 0.063 | 122.800 | 70,550,000 | 44.794 | 30,395,000 | 0.062 | 33,980,000 | 0.062 |
| 29/05/2026 | 0.058 | 120.900 | 96,445,000 | 44.914 | 41,800,000 | 0.059 | 46,520,000 | 0.060 |
| 28/05/2026 | 0.062 | 121.800 | 262,970,000 | 44.754 | 127,385,000 | 0.058 | 125,700,000 | 0.057 |
| 27/05/2026 | 0.070 | 124.300 | 158,155,000 | 43.712 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 127.600 | 139,755,000 | 44.004 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 22/05/2026 | 0.086 | 127.000 | 36,550,000 | 43.199 | 16,810,000 | 0.085 | 13,025,000 | 0.085 |
| 21/05/2026 | 0.083 | 126.000 | 241,690,000 | 43.497 | 103,780,000 | 0.096 | 112,880,000 | 0.095 |
| 20/05/2026 | 0.119 | 131.900 | 254,215,000 | 43.576 | 104,100,000 | 0.123 | 110,005,000 | 0.123 |
| 19/05/2026 | 0.133 | 133.300 | 59,825,000 | 44.196 | 21,305,000 | 0.136 | 20,610,000 | 0.135 |
| 18/05/2026 | 0.123 | 131.700 | 90,665,000 | 44.154 | 38,875,000 | 0.117 | 33,445,000 | 0.116 |
| 15/05/2026 | 0.133 | 132.300 | 164,690,000 | 44.650 | 71,550,000 | 0.145 | 66,330,000 | 0.147 |
| 14/05/2026 | 0.172 | 137.900 | 48,755,000 | 43.912 | 8,215,000 | 0.196 | 10,615,000 | 0.196 |
| 13/05/2026 | 0.141 | 132.800 | 141,645,000 | 45.050 | 52,280,000 | 0.135 | 61,175,000 | 0.135 |
| 12/05/2026 | 0.150 | 133.300 | 25,495,000 | 45.890 | 6,165,000 | 0.160 | 9,920,000 | 0.165 |
| 11/05/2026 | 0.159 | 133.900 | 19,220,000 | 46.485 | 7,705,000 | 0.160 | 3,050,000 | 0.167 |
| 08/05/2026 | 0.200 | 139.000 | 207,715,000 | 45.871 | 95,485,000 | 0.204 | 102,940,000 | 0.203 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 45.561 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |