27433 紫金法巴六九購Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 31.520 | 0 | 65.291 | ||||
| 20/07/2026 | 0.016 | 30.120 | 0 | 66.212 | ||||
| 17/07/2026 | 0.015 | 29.380 | 0 | 66.774 | ||||
| 16/07/2026 | 0.018 | 30.860 | 0 | 62.852 | ||||
| 15/07/2026 | 0.017 | 30.200 | 0 | 64.187 | ||||
| 14/07/2026 | 0.018 | 30.500 | 40,000 | 63.319 | 20,000 | 0.015 | 20,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.540 | 0 | 64.866 | ||||
| 10/07/2026 | 0.020 | 30.000 | 20,000 | 63.800 | 20,000 | 0.022 | ||
| 09/07/2026 | 0.018 | 29.420 | 80,000 | 64.235 | 80,000 | 0.017 | ||
| 08/07/2026 | 0.024 | 29.740 | 0 | 66.276 | ||||
| 07/07/2026 | 0.028 | 30.200 | 0 | 66.208 | ||||
| 06/07/2026 | 0.035 | 31.200 | 80,000 | 65.171 | 40,000 | 0.040 | 40,000 | 0.044 |
| 03/07/2026 | 0.038 | 30.720 | 180,000 | 67.029 | 120,000 | 0.039 | 60,000 | 0.032 |
| 02/07/2026 | 0.020 | 28.180 | 0 | 67.246 | ||||
| 30/06/2026 | 0.019 | 27.400 | 0 | 68.704 | ||||
| 29/06/2026 | 0.019 | 27.680 | 0 | 67.248 | ||||
| 26/06/2026 | 0.020 | 27.460 | 80,000 | 67.546 | 40,000 | 0.020 | 40,000 | 0.020 |
| 25/06/2026 | 0.022 | 28.040 | 60,000 | 66.247 | 60,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 29.440 | 0 | 62.454 | ||||
| 23/06/2026 | 0.026 | 29.560 | 0 | 62.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |