27434 阿里信證七六購Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.104 | 117.000 | 510,000 | 49.397 | 380,000 | 0.107 | ||
| 20/07/2026 | 0.102 | 116.800 | 1,420,000 | 49.009 | 270,000 | 0.106 | 730,000 | 0.104 |
| 17/07/2026 | 0.088 | 112.600 | 400,000 | 48.801 | 230,000 | 0.086 | ||
| 16/07/2026 | 0.107 | 116.900 | 290,000 | 49.810 | 70,000 | 0.108 | 180,000 | 0.109 |
| 15/07/2026 | 0.094 | 113.400 | 0 | 49.507 | ||||
| 14/07/2026 | 0.089 | 110.800 | 0 | 50.428 | ||||
| 13/07/2026 | 0.089 | 110.700 | 100,000 | 50.434 | 50,000 | 0.096 | ||
| 10/07/2026 | 0.088 | 110.200 | 1,170,000 | 50.362 | 400,000 | 0.092 | 470,000 | 0.088 |
| 09/07/2026 | 0.081 | 108.000 | 3,280,000 | 50.245 | 1,570,000 | 0.090 | 1,570,000 | 0.095 |
| 08/07/2026 | 0.084 | 107.500 | 6,610,000 | 51.394 | 4,560,000 | 0.075 | 1,570,000 | 0.074 |
| 07/07/2026 | 0.049 | 95.800 | 1,810,000 | 50.177 | 1,810,000 | 0.053 | ||
| 06/07/2026 | 0.048 | 95.950 | 1,470,000 | 49.629 | 1,470,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 94.100 | 1,390,000 | 49.037 | 1,390,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 94.500 | 1,160,000 | 49.396 | 1,160,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 92.850 | 1,370,000 | 49.410 | 1,170,000 | 0.041 | ||
| 29/06/2026 | 0.044 | 93.000 | 5,740,000 | 49.980 | 5,610,000 | 0.045 | 130,000 | 0.047 |
| 26/06/2026 | 0.036 | 89.500 | 2,860,000 | 49.339 | 2,860,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 95.000 | 30,000 | 48.860 | 30,000 | 0.046 | ||
| 24/06/2026 | 0.055 | 99.400 | 6,130,000 | 48.420 | 6,130,000 | 0.054 | ||
| 23/06/2026 | 0.053 | 98.950 | 1,570,000 | 48.015 | 1,570,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |