27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 13.190 | 1,540,000 | 60.473 | 770,000 | 0.049 | 770,000 | 0.052 |
| 02/09/2026 | 0.048 | 13.390 | 380,000 | 60.206 | 190,000 | 0.048 | 190,000 | 0.045 |
| 01/09/2026 | 0.055 | 13.600 | 0 | 61.256 | ||||
| 31/08/2026 | 0.059 | 13.940 | 380,000 | 60.082 | 190,000 | 0.056 | 190,000 | 0.058 |
| 28/08/2026 | 0.055 | 13.690 | 0 | 59.955 | ||||
| 27/08/2026 | 0.055 | 13.600 | 0 | 60.395 | ||||
| 26/08/2026 | 0.047 | 12.990 | 0 | 61.283 | ||||
| 25/08/2026 | 0.048 | 13.050 | 0 | 61.159 | ||||
| 24/08/2026 | 0.048 | 12.980 | 0 | 61.477 | ||||
| 21/08/2026 | 0.048 | 12.760 | 0 | 62.502 | ||||
| 20/08/2026 | 0.047 | 12.540 | 0 | 63.417 | ||||
| 19/08/2026 | 0.047 | 12.520 | 0 | 63.418 | ||||
| 18/08/2026 | 0.052 | 12.640 | 88,000 | 64.404 | 44,000 | 0.052 | 44,000 | 0.052 |
| 17/08/2026 | 0.052 | 12.430 | 396,000 | 65.667 | 198,000 | 0.053 | 198,000 | 0.056 |
| 14/08/2026 | 0.057 | 12.460 | 8,000 | 66.884 | 4,000 | 0.056 | 4,000 | 0.056 |
| 13/08/2026 | 0.057 | 12.310 | 0 | 67.773 | ||||
| 12/08/2026 | 0.061 | 12.520 | 0 | 67.608 | ||||
| 11/08/2026 | 0.066 | 12.790 | 0 | 67.298 | ||||
| 10/08/2026 | 0.066 | 12.670 | 300,000 | 67.985 | 150,000 | 0.068 | 150,000 | 0.067 |
| 07/08/2026 | 0.058 | 12.290 | 0 | 67.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |