27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 11.610 | 0 | 68.874 | ||||
| 20/07/2026 | 0.060 | 11.840 | 10,000 | 68.956 | 10,000 | 0.060 | ||
| 17/07/2026 | 0.044 | 10.860 | 0 | 69.225 | ||||
| 16/07/2026 | 0.048 | 11.110 | 0 | 69.018 | ||||
| 15/07/2026 | 0.051 | 11.350 | 0 | 68.414 | ||||
| 14/07/2026 | 0.046 | 11.030 | 0 | 68.583 | ||||
| 13/07/2026 | 0.041 | 10.640 | 0 | 69.028 | ||||
| 10/07/2026 | 0.042 | 10.610 | 0 | 69.316 | ||||
| 09/07/2026 | 0.043 | 10.660 | 0 | 69.282 | ||||
| 08/07/2026 | 0.046 | 10.950 | 0 | 68.411 | ||||
| 07/07/2026 | 0.045 | 10.830 | 0 | 68.716 | ||||
| 06/07/2026 | 0.054 | 11.390 | 82,000 | 68.270 | 82,000 | 0.049 | ||
| 03/07/2026 | 0.048 | 10.960 | 82,000 | 68.569 | 82,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 11.000 | 0 | 67.776 | ||||
| 30/06/2026 | 0.035 | 11.050 | 0 | 64.463 | ||||
| 29/06/2026 | 0.036 | 11.312 | 0 | 60.778 | ||||
| 26/06/2026 | 0.036 | 11.102 | 0 | 61.783 | ||||
| 25/06/2026 | 0.039 | 11.312 | 0 | 61.645 | ||||
| 24/06/2026 | 0.048 | 11.862 | 0 | 61.603 | ||||
| 23/06/2026 | 0.053 | 11.762 | 0 | 63.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |