27446 寧德信證六乙購Ｂ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 626.000 | 840,000 | 47.302 | 315,000 | 0.066 | 295,000 | 0.065 |
| 20/07/2026 | 0.058 | 618.500 | 100,000 | 46.911 | 100,000 | 0.057 | ||
| 17/07/2026 | 0.052 | 606.500 | 1,385,000 | 46.650 | 960,000 | 0.049 | 200,000 | 0.055 |
| 16/07/2026 | 0.059 | 621.000 | 260,000 | 46.174 | 130,000 | 0.059 | 130,000 | 0.054 |
| 15/07/2026 | 0.061 | 622.000 | 530,000 | 46.526 | 515,000 | 0.062 | 5,000 | 0.060 |
| 14/07/2026 | 0.058 | 605.500 | 945,000 | 48.691 | 620,000 | 0.055 | 160,000 | 0.054 |
| 13/07/2026 | 0.055 | 603.000 | 525,000 | 47.941 | 140,000 | 0.055 | ||
| 10/07/2026 | 0.047 | 587.000 | 5,610,000 | 47.558 | 3,195,000 | 0.057 | 590,000 | 0.054 |
| 09/07/2026 | 0.071 | 637.500 | 1,970,000 | 45.951 | 1,365,000 | 0.071 | 105,000 | 0.071 |
| 08/07/2026 | 0.067 | 628.000 | 4,250,000 | 46.429 | 60,000 | 0.080 | 3,515,000 | 0.072 |
| 07/07/2026 | 0.084 | 652.000 | 3,815,000 | 46.709 | 140,000 | 0.086 | 3,190,000 | 0.091 |
| 06/07/2026 | 0.100 | 668.000 | 410,000 | 47.805 | 330,000 | 0.100 | ||
| 03/07/2026 | 0.109 | 675.500 | 555,000 | 48.243 | 55,000 | 0.107 | 215,000 | 0.110 |
| 02/07/2026 | 0.112 | 681.000 | 780,000 | 47.712 | 195,000 | 0.123 | 565,000 | 0.112 |
| 30/06/2026 | 0.138 | 702.000 | 130,000 | 49.485 | 45,000 | 0.134 | 85,000 | 0.137 |
| 29/06/2026 | 0.133 | 695.000 | 920,000 | 49.661 | 730,000 | 0.127 | 160,000 | 0.114 |
| 26/06/2026 | 0.121 | 680.500 | 1,215,000 | 49.361 | 40,000 | 0.119 | 1,110,000 | 0.128 |
| 25/06/2026 | 0.152 | 716.500 | 370,000 | 48.920 | 60,000 | 0.149 | 310,000 | 0.155 |
| 24/06/2026 | 0.160 | 721.500 | 1,115,000 | 49.556 | 475,000 | 0.159 | 270,000 | 0.152 |
| 23/06/2026 | 0.145 | 704.000 | 1,140,000 | 49.757 | 65,000 | 0.161 | 1,025,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |