27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 28.000 | 164,910,000 | 43.767 | 81,930,000 | 0.080 | 82,500,000 | 0.080 |
| 03/06/2026 | 0.087 | 27.900 | 5,410,000 | 44.293 | 2,400,000 | 0.087 | 3,010,000 | 0.086 |
| 02/06/2026 | 0.103 | 28.480 | 2,850,000 | 44.229 | 1,520,000 | 0.101 | 1,310,000 | 0.101 |
| 01/06/2026 | 0.115 | 28.900 | 3,190,000 | 44.013 | 1,780,000 | 0.112 | 1,340,000 | 0.110 |
| 29/05/2026 | 0.115 | 28.880 | 4,050,000 | 43.521 | 1,750,000 | 0.113 | 2,130,000 | 0.112 |
| 28/05/2026 | 0.106 | 28.560 | 40,890,000 | 43.374 | 20,010,000 | 0.098 | 20,230,000 | 0.097 |
| 27/05/2026 | 0.115 | 28.840 | 2,400,000 | 43.347 | 1,140,000 | 0.123 | 1,070,000 | 0.122 |
| 26/05/2026 | 0.138 | 29.420 | 5,260,000 | 43.962 | 2,500,000 | 0.141 | 2,480,000 | 0.139 |
| 22/05/2026 | 0.122 | 28.920 | 2,870,000 | 43.191 | 1,410,000 | 0.124 | 1,390,000 | 0.124 |
| 21/05/2026 | 0.121 | 28.720 | 3,780,000 | 43.893 | 1,890,000 | 0.130 | 1,620,000 | 0.128 |
| 20/05/2026 | 0.134 | 29.120 | 82,180,000 | 43.798 | 40,460,000 | 0.136 | 40,860,000 | 0.135 |
| 19/05/2026 | 0.151 | 29.620 | 4,500,000 | 43.631 | 2,010,000 | 0.148 | 1,830,000 | 0.147 |
| 18/05/2026 | 0.164 | 29.760 | 5,340,000 | 44.714 | 2,050,000 | 0.159 | 2,280,000 | 0.159 |
| 15/05/2026 | 0.173 | 29.880 | 2,230,000 | 44.871 | 1,000,000 | 0.171 | 820,000 | 0.171 |
| 14/05/2026 | 0.175 | 29.880 | 4,990,000 | 44.992 | 2,430,000 | 0.177 | 2,330,000 | 0.176 |
| 13/05/2026 | 0.184 | 29.960 | 7,090,000 | 45.709 | 3,590,000 | 0.176 | 3,360,000 | 0.176 |
| 12/05/2026 | 0.211 | 30.580 | 4,920,000 | 45.975 | 2,140,000 | 0.223 | 2,630,000 | 0.222 |
| 11/05/2026 | 0.247 | 31.380 | 1,080,000 | 46.016 | 510,000 | 0.246 | 510,000 | 0.247 |
| 08/05/2026 | 0.249 | 31.260 | 2,550,000 | 46.472 | 1,230,000 | 0.234 | 1,210,000 | 0.234 |
| 07/05/2026 | 0.242 | 31.180 | 7,370,000 | 45.829 | 3,530,000 | 0.230 | 3,490,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |