27454 快手摩通六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.045 | 45.260 | 165,700,000 | 57.568 | 85,330,000 | 0.045 | 76,360,000 | 0.044 |
| 17/07/2026 | 0.037 | 43.280 | 169,835,000 | 58.257 | 76,490,000 | 0.043 | 87,275,000 | 0.043 |
| 16/07/2026 | 0.056 | 46.920 | 329,120,000 | 57.193 | 166,445,000 | 0.060 | 149,375,000 | 0.060 |
| 15/07/2026 | 0.045 | 44.700 | 4,865,000 | 58.140 | 1,130,000 | 0.046 | ||
| 14/07/2026 | 0.046 | 43.800 | 12,645,000 | 61.332 | 6,835,000 | 0.044 | ||
| 13/07/2026 | 0.040 | 43.600 | 14,480,000 | 58.243 | 7,930,000 | 0.044 | ||
| 10/07/2026 | 0.040 | 43.040 | 16,010,000 | 59.257 | 2,625,000 | 0.045 | ||
| 09/07/2026 | 0.038 | 42.100 | 20,230,000 | 60.653 | 10,000 | 0.045 | 6,805,000 | 0.040 |
| 08/07/2026 | 0.048 | 43.980 | 28,120,000 | 60.487 | 12,540,000 | 0.044 | ||
| 07/07/2026 | 0.034 | 40.460 | 27,070,000 | 62.565 | 24,235,000 | 0.038 | ||
| 06/07/2026 | 0.055 | 46.000 | 32,910,000 | 57.457 | 20,540,000 | 0.049 | 50,000 | 0.055 |
| 03/07/2026 | 0.038 | 42.600 | 38,035,000 | 57.864 | 7,665,000 | 0.041 | 20,485,000 | 0.040 |
| 02/07/2026 | 0.040 | 42.640 | 12,055,000 | 58.716 | 7,385,000 | 0.047 | 2,410,000 | 0.045 |
| 30/06/2026 | 0.037 | 41.600 | 26,005,000 | 59.549 | 12,655,000 | 0.032 | 12,090,000 | 0.032 |
| 29/06/2026 | 0.035 | 41.000 | 10,395,000 | 61.867 | 6,570,000 | 0.037 | 2,990,000 | 0.036 |
| 26/06/2026 | 0.033 | 40.190 | 18,900,000 | 60.279 | 5,790,000 | 0.032 | 11,010,000 | 0.032 |
| 25/06/2026 | 0.036 | 41.470 | 10,095,000 | 58.288 | 6,280,000 | 0.035 | 2,740,000 | 0.034 |
| 24/06/2026 | 0.038 | 42.230 | 111,470,000 | 57.109 | 48,300,000 | 0.038 | 58,475,000 | 0.038 |
| 23/06/2026 | 0.039 | 42.530 | 284,205,000 | 56.612 | 136,845,000 | 0.044 | 142,015,000 | 0.044 |
| 22/06/2026 | 0.050 | 44.830 | 93,700,000 | 55.648 | 42,130,000 | 0.051 | 49,070,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |