27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.144 | 60.100 | 5,505,000 | 52.427 | 2,772,500 | 0.141 | 2,702,500 | 0.140 |
| 20/04/2026 | 0.141 | 59.800 | 6,322,500 | 52.291 | 3,022,500 | 0.142 | 2,892,500 | 0.140 |
| 17/04/2026 | 0.134 | 59.350 | 3,687,500 | 51.005 | 1,847,500 | 0.142 | 1,750,000 | 0.140 |
| 16/04/2026 | 0.141 | 59.950 | 13,062,500 | 51.097 | 6,345,000 | 0.140 | 6,477,500 | 0.139 |
| 15/04/2026 | 0.138 | 59.300 | 21,712,500 | 52.106 | 10,702,500 | 0.140 | 10,030,000 | 0.140 |
| 14/04/2026 | 0.124 | 57.950 | 26,480,000 | 51.880 | 13,142,500 | 0.127 | 13,337,500 | 0.128 |
| 13/04/2026 | 0.119 | 57.150 | 25,692,500 | 52.573 | 12,720,000 | 0.122 | 12,817,500 | 0.121 |
| 10/04/2026 | 0.134 | 58.250 | 28,435,000 | 53.483 | 14,385,000 | 0.134 | 13,917,500 | 0.132 |
| 09/04/2026 | 0.110 | 55.700 | 25,622,500 | 53.328 | 12,565,000 | 0.115 | 13,037,500 | 0.114 |
| 08/04/2026 | 0.122 | 56.150 | 13,630,000 | 55.849 | 6,390,000 | 0.111 | 7,235,000 | 0.111 |
| 02/04/2026 | 0.073 | 51.000 | 16,465,000 | 52.457 | 8,132,500 | 0.075 | 8,207,500 | 0.075 |
| 01/04/2026 | 0.090 | 52.850 | 1,600,000 | 53.454 | 1,015,000 | 0.087 | 585,000 | 0.088 |
| 31/03/2026 | 0.071 | 50.700 | 6,147,500 | 52.195 | 2,865,000 | 0.079 | 3,230,000 | 0.077 |
| 30/03/2026 | 0.076 | 51.400 | 2,425,000 | 52.055 | 1,192,500 | 0.076 | 1,065,000 | 0.076 |
| 27/03/2026 | 0.087 | 52.500 | 25,387,500 | 52.594 | 12,227,500 | 0.090 | 12,652,500 | 0.090 |
| 26/03/2026 | 0.101 | 53.150 | 1,520,000 | 55.499 | 750,000 | 0.103 | 770,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |