27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 403.400 | 0 | 37.916 | ||||
| 02/09/2026 | 0.012 | 404.400 | 0 | 36.755 | ||||
| 01/09/2026 | 0.012 | 405.600 | 0 | 38.956 | ||||
| 31/08/2026 | 0.012 | 417.770 | 0 | 29.519 | ||||
| 28/08/2026 | 0.012 | 416.570 | 0 | 28.616 | ||||
| 27/08/2026 | 0.012 | 414.770 | 0 | 28.934 | ||||
| 26/08/2026 | 0.012 | 413.370 | 0 | 29.084 | ||||
| 25/08/2026 | 0.012 | 410.370 | 0 | 29.893 | ||||
| 24/08/2026 | 0.012 | 410.370 | 0 | 29.474 | ||||
| 21/08/2026 | 0.012 | 413.570 | 0 | 27.074 | ||||
| 20/08/2026 | 0.012 | 410.370 | 100,000 | 27.953 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.010 | 407.170 | 800,000 | 27.170 | 800,000 | 0.010 | ||
| 18/08/2026 | 0.012 | 397.570 | 0 | 31.539 | ||||
| 17/08/2026 | 0.012 | 398.770 | 0 | 30.722 | ||||
| 14/08/2026 | 0.013 | 398.970 | 0 | 30.148 | ||||
| 13/08/2026 | 0.013 | 400.770 | 0 | 29.175 | ||||
| 12/08/2026 | 0.013 | 399.170 | 0 | 29.435 | ||||
| 11/08/2026 | 0.014 | 397.970 | 0 | 30.042 | ||||
| 10/08/2026 | 0.017 | 409.370 | 200,000 | 26.959 | 200,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 404.170 | 0 | 27.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |