27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 12.670 | 2,820,000 | 41.535 | 1,410,000 | 0.166 | 1,410,000 | 0.164 |
| 20/04/2026 | 0.171 | 12.620 | 3,690,000 | 42.593 | 1,845,000 | 0.162 | 1,845,000 | 0.163 |
| 17/04/2026 | 0.167 | 12.540 | 4,795,000 | 42.542 | 2,397,500 | 0.169 | 2,397,500 | 0.170 |
| 16/04/2026 | 0.166 | 12.520 | 2,625,000 | 42.505 | 1,312,500 | 0.164 | 1,312,500 | 0.163 |
| 15/04/2026 | 0.155 | 12.340 | 4,670,000 | 42.595 | 2,360,000 | 0.156 | 2,310,000 | 0.156 |
| 14/04/2026 | 0.153 | 12.300 | 3,275,000 | 42.723 | 1,612,500 | 0.153 | 1,662,500 | 0.151 |
| 13/04/2026 | 0.139 | 12.010 | 2,755,000 | 43.297 | 1,377,500 | 0.135 | 1,377,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.930 | 2,520,000 | 43.167 | 1,260,000 | 0.141 | 1,180,000 | 0.142 |
| 09/04/2026 | 0.122 | 11.730 | 2,585,000 | 42.903 | 1,252,500 | 0.122 | 1,332,500 | 0.123 |
| 08/04/2026 | 0.138 | 11.990 | 3,875,000 | 42.944 | 1,937,500 | 0.142 | 1,937,500 | 0.142 |
| 02/04/2026 | 0.124 | 11.670 | 1,510,000 | 43.191 | 755,000 | 0.126 | 755,000 | 0.127 |
| 01/04/2026 | 0.134 | 11.870 | 1,565,000 | 42.832 | 782,500 | 0.131 | 782,500 | 0.131 |
| 31/03/2026 | 0.116 | 11.550 | 2,745,000 | 43.278 | 1,372,500 | 0.123 | 1,372,500 | 0.124 |
| 30/03/2026 | 0.124 | 11.680 | 2,130,000 | 43.299 | 1,065,000 | 0.128 | 1,065,000 | 0.127 |
| 27/03/2026 | 0.138 | 11.900 | 1,760,000 | 43.184 | 880,000 | 0.139 | 880,000 | 0.137 |
| 26/03/2026 | 0.138 | 11.880 | 5,000 | 43.278 | 2,500 | 0.145 | 2,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |