27481 華啤中銀六九購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 23.880 | 3,160,000 | 65.004 | 1,640,000 | 0.032 | 1,520,000 | 0.032 |
| 20/07/2026 | 0.035 | 24.080 | 2,240,000 | 64.141 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 17/07/2026 | 0.034 | 23.700 | 10,350,000 | 64.433 | 5,225,000 | 0.040 | 5,125,000 | 0.040 |
| 16/07/2026 | 0.036 | 23.740 | 220,000 | 64.642 | 140,000 | 0.037 | 80,000 | 0.036 |
| 15/07/2026 | 0.028 | 23.060 | 0 | 64.169 | ||||
| 14/07/2026 | 0.028 | 22.940 | 1,600,000 | 64.431 | 800,000 | 0.026 | 800,000 | 0.026 |
| 13/07/2026 | 0.028 | 22.920 | 0 | 64.041 | ||||
| 10/07/2026 | 0.026 | 22.200 | 120,000 | 65.784 | 60,000 | 0.029 | 60,000 | 0.030 |
| 09/07/2026 | 0.026 | 22.180 | 1,800,000 | 65.413 | 900,000 | 0.025 | 900,000 | 0.026 |
| 08/07/2026 | 0.028 | 22.440 | 100,000 | 64.526 | 100,000 | 0.027 | ||
| 07/07/2026 | 0.027 | 22.160 | 4,255,000 | 65.174 | 2,040,000 | 0.029 | 2,215,000 | 0.030 |
| 06/07/2026 | 0.035 | 22.760 | 1,640,000 | 65.355 | 820,000 | 0.033 | 820,000 | 0.032 |
| 03/07/2026 | 0.030 | 22.120 | 0 | 65.273 | ||||
| 02/07/2026 | 0.024 | 21.580 | 0 | 64.531 | ||||
| 30/06/2026 | 0.023 | 21.280 | 440,000 | 64.774 | 140,000 | 0.025 | 220,000 | 0.024 |
| 29/06/2026 | 0.033 | 21.940 | 260,000 | 66.178 | 180,000 | 0.031 | 80,000 | 0.031 |
| 26/06/2026 | 0.027 | 21.400 | 25,000 | 64.842 | 25,000 | 0.025 | ||
| 25/06/2026 | 0.030 | 21.720 | 480,000 | 64.244 | 140,000 | 0.030 | 240,000 | 0.029 |
| 24/06/2026 | 0.030 | 21.480 | 480,000 | 65.239 | 240,000 | 0.031 | 240,000 | 0.031 |
| 23/06/2026 | 0.030 | 21.580 | 1,560,000 | 64.249 | 780,000 | 0.027 | 780,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |