27481 華啤中銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01418.6800178.281
02/09/20260.01418.6100172.272
01/09/20260.01418.6900172.096
31/08/20260.01418.8040157.767
28/08/20260.01419.3140137.883
27/08/20260.01419.2540134.880
26/08/20260.01419.9040124.264
25/08/20260.01420.3640116.417
24/08/20260.01420.5040112.307
21/08/20260.01420.6040104.364
20/08/20260.01420.0240107.768
19/08/20260.01420.5440100.889
18/08/20260.01421.644089.437
17/08/20260.01421.644087.869
14/08/20260.01421.764082.653
13/08/20260.01421.764081.381
12/08/20260.01421.984078.468
11/08/20260.01521.644081.060
10/08/20260.01522.024077.032
07/08/20260.01521.844075.286
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。