27485 匯豐摩利六九購Ｄ (认购证)
实時 按盘价 升0.690 +0.010 (+1.471%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.680156.500045.213
20/07/20260.680157.800030.364
17/07/20260.670156.900035.051
16/07/20260.670156.900034.708
15/07/20260.640155.300034.434
14/07/20260.610152.600042.716
13/07/20260.610153.800033.135
10/07/20260.600153.500029.679
09/07/20260.600152.300039.455
08/07/20260.600151.900041.598
07/07/20260.600153.300031.118
06/07/20260.580152.000032.843
03/07/20260.580152.000032.071
02/07/20260.530149.500029.968
30/06/20260.520147.900036.007
29/06/20260.520147.600037.306
26/06/20260.540147.700041.617
25/06/20260.540148.300038.658
24/06/20260.540148.200038.885
23/06/20260.540148.700036.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。