27493 中宏摩利六九購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 27.300 | 5,465,000 | 52.895 | 4,160,000 | 0.019 | ||
| 03/06/2026 | 0.028 | 28.800 | 2,450,000 | 52.513 | 380,000 | 0.028 | ||
| 02/06/2026 | 0.031 | 28.980 | 3,835,000 | 52.861 | 2,210,000 | 0.034 | 100,000 | 0.028 |
| 01/06/2026 | 0.028 | 28.560 | 3,410,000 | 52.835 | 1,330,000 | 0.025 | 295,000 | 0.028 |
| 29/05/2026 | 0.023 | 28.020 | 18,210,000 | 51.752 | 3,355,000 | 0.029 | 11,240,000 | 0.026 |
| 28/05/2026 | 0.030 | 28.800 | 6,680,000 | 51.955 | 1,365,000 | 0.037 | 3,900,000 | 0.034 |
| 27/05/2026 | 0.048 | 30.440 | 10,555,000 | 52.181 | 4,830,000 | 0.049 | 4,370,000 | 0.047 |
| 26/05/2026 | 0.054 | 31.040 | 16,890,000 | 51.545 | 7,470,000 | 0.041 | 7,890,000 | 0.039 |
| 22/05/2026 | 0.040 | 29.620 | 4,740,000 | 56.993 | 1,870,000 | 0.041 | 2,250,000 | 0.041 |
| 21/05/2026 | 0.038 | 29.230 | 5,215,000 | 51.887 | 1,745,000 | 0.043 | 2,845,000 | 0.044 |
| 20/05/2026 | 0.047 | 30.010 | 6,975,000 | 51.846 | 2,450,000 | 0.043 | 3,015,000 | 0.042 |
| 19/05/2026 | 0.039 | 29.090 | 3,770,000 | 52.241 | 1,510,000 | 0.035 | 1,530,000 | 0.037 |
| 18/05/2026 | 0.040 | 29.250 | 10,220,000 | 51.833 | 4,450,000 | 0.041 | 4,305,000 | 0.042 |
| 15/05/2026 | 0.053 | 29.810 | 10,690,000 | 53.123 | 4,850,000 | 0.059 | 4,840,000 | 0.061 |
| 14/05/2026 | 0.085 | 31.790 | 15,510,000 | 53.452 | 7,585,000 | 0.086 | 7,785,000 | 0.089 |
| 13/05/2026 | 0.095 | 32.310 | 10,960,000 | 53.357 | 4,905,000 | 0.091 | 5,205,000 | 0.091 |
| 12/05/2026 | 0.092 | 31.690 | 8,505,000 | 54.830 | 3,985,000 | 0.094 | 4,235,000 | 0.096 |
| 11/05/2026 | 0.093 | 31.530 | 9,060,000 | 55.384 | 4,325,000 | 0.097 | 4,465,000 | 0.099 |
| 08/05/2026 | 0.114 | 32.350 | 9,490,000 | 55.667 | 4,820,000 | 0.102 | 4,670,000 | 0.103 |
| 07/05/2026 | 0.107 | 31.790 | 5,750,000 | 56.246 | 2,795,000 | 0.106 | 2,945,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |