27495 建板摩利六九購Ｂ (认购证)
实時 按盘价 跌2.140 -0.360 (-14.400%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20262.50054.400084.948
03/06/20262.49054.250085.543
02/06/20262.06049.520085.834
01/06/20261.87047.440084.551
29/05/20262.51054.600080.089
28/05/20262.67056.500073.617
27/05/20262.47054.550068.573
26/05/20262.44054.200069.231
22/05/20262.14051.100066.004
21/05/20261.55044.400070.449
20/05/20261.63045.600064.819
19/05/20261.44043.160069.318
18/05/20261.41042.920067.340
15/05/20261.36041.880072.982
14/05/20261.64045.220071.591
13/05/20261.77046.960066.352
12/05/20261.57044.480070.298
11/05/20261.52043.960069.158
08/05/20261.46043.280068.101
07/05/20261.28041.220066.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。