27499 快手摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 82.513 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 78.837 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 74.887 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 78.104 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 77.139 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 76.004 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 75.705 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 76.511 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 76.902 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 71.010 | ||||
| 20/08/2026 | 0.010 | 33.640 | 140,000 | 73.174 | ||||
| 19/08/2026 | 0.010 | 37.800 | 1,280,000 | 59.840 | ||||
| 18/08/2026 | 0.012 | 39.380 | 130,000 | 57.561 | 50,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 40.080 | 930,000 | 57.555 | 195,000 | 0.013 | 735,000 | 0.014 |
| 14/08/2026 | 0.014 | 40.060 | 3,365,000 | 56.729 | 470,000 | 0.014 | 2,745,000 | 0.015 |
| 13/08/2026 | 0.016 | 40.820 | 1,425,000 | 56.332 | 450,000 | 0.017 | 955,000 | 0.017 |
| 12/08/2026 | 0.019 | 41.540 | 4,970,000 | 56.801 | 1,035,000 | 0.019 | 3,545,000 | 0.019 |
| 11/08/2026 | 0.022 | 42.640 | 2,275,000 | 55.823 | 990,000 | 0.025 | 1,040,000 | 0.026 |
| 10/08/2026 | 0.028 | 44.320 | 4,715,000 | 55.043 | 2,075,000 | 0.028 | 2,405,000 | 0.029 |
| 07/08/2026 | 0.029 | 44.180 | 1,785,000 | 55.385 | 70,000 | 0.029 | 1,455,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |