27500 中行摩利六九購Ａ (认购证)
按盘价 
0.169 +0.019 (+12.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.150 | 5.250 | 1,420,000 | 24.952 | 660,000 | 0.150 | 760,000 | 0.149 |
| 03/06/2026 | 0.159 | 5.270 | 400,000 | 25.027 | 200,000 | 0.161 | 200,000 | 0.162 |
| 02/06/2026 | 0.181 | 5.310 | 900,000 | 25.556 | 450,000 | 0.172 | 450,000 | 0.171 |
| 01/06/2026 | 0.152 | 5.220 | 2,280,000 | 25.728 | 1,140,000 | 0.147 | 1,140,000 | 0.143 |
| 29/05/2026 | 0.139 | 5.210 | 1,980,000 | 24.448 | 990,000 | 0.140 | 990,000 | 0.140 |
| 28/05/2026 | 0.124 | 5.130 | 1,865,000 | 25.283 | 945,000 | 0.123 | 920,000 | 0.122 |
| 27/05/2026 | 0.132 | 5.190 | 1,500,000 | 24.165 | 750,000 | 0.137 | 750,000 | 0.135 |
| 26/05/2026 | 0.145 | 5.200 | 240,000 | 24.963 | 120,000 | 0.153 | 120,000 | 0.153 |
| 22/05/2026 | 0.160 | 5.230 | 240,000 | 24.974 | 120,000 | 0.164 | 120,000 | 0.163 |
| 21/05/2026 | 0.150 | 5.200 | 0 | 24.878 | ||||
| 20/05/2026 | 0.160 | 5.230 | 0 | 24.758 | ||||
| 19/05/2026 | 0.171 | 5.270 | 25,000 | 24.338 | 25,000 | 0.186 | ||
| 18/05/2026 | 0.157 | 5.210 | 200,000 | 24.862 | 100,000 | 0.159 | 100,000 | 0.155 |
| 15/05/2026 | 0.160 | 5.220 | 100,000 | 24.512 | 100,000 | 0.160 | ||
| 14/05/2026 | 0.187 | 5.290 | 0 | 24.553 | ||||
| 13/05/2026 | 0.168 | 5.220 | 0 | 25.009 | ||||
| 12/05/2026 | 0.178 | 5.240 | 0 | 25.246 | ||||
| 11/05/2026 | 0.153 | 5.170 | 0 | 25.063 | ||||
| 08/05/2026 | 0.137 | 5.110 | 0 | 25.029 | ||||
| 07/05/2026 | 0.151 | 5.140 | 0 | 25.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |