27500 中行摩利六九購Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.204 | 5.210 | 565,000 | 26.288 | 280,000 | 0.206 | 285,000 | 0.202 |
| 17/04/2026 | 0.184 | 5.110 | 0 | 27.258 | ||||
| 16/04/2026 | 0.192 | 5.130 | 100,000 | 27.260 | 50,000 | 0.188 | 50,000 | 0.191 |
| 15/04/2026 | 0.193 | 5.130 | 560,000 | 27.249 | 280,000 | 0.193 | 280,000 | 0.197 |
| 14/04/2026 | 0.187 | 5.110 | 0 | 27.342 | ||||
| 13/04/2026 | 0.167 | 5.040 | 0 | 27.491 | ||||
| 10/04/2026 | 0.162 | 5.040 | 0 | 26.800 | ||||
| 09/04/2026 | 0.163 | 5.030 | 0 | 27.064 | ||||
| 08/04/2026 | 0.163 | 5.010 | 0 | 27.551 | ||||
| 02/04/2026 | 0.182 | 5.060 | 0 | 27.300 | ||||
| 01/04/2026 | 0.171 | 5.010 | 0 | 27.626 | ||||
| 31/03/2026 | 0.172 | 4.970 | 5,360,000 | 28.644 | 2,680,000 | 0.170 | 2,680,000 | 0.171 |
| 30/03/2026 | 0.162 | 4.890 | 8,560,000 | 29.747 | 4,280,000 | 0.159 | 4,280,000 | 0.158 |
| 27/03/2026 | 0.152 | 4.860 | 19,620,000 | 29.354 | 9,810,000 | 0.156 | 9,810,000 | 0.155 |
| 26/03/2026 | 0.164 | 4.840 | 2,620,000 | 30.831 | 1,310,000 | 0.169 | 1,310,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |