27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 626.000 | 18,855,000 | 48.572 | 9,385,000 | 0.111 | 9,470,000 | 0.111 |
| 20/07/2026 | 0.118 | 618.500 | 19,470,000 | 49.227 | 9,395,000 | 0.119 | 9,630,000 | 0.118 |
| 17/07/2026 | 0.128 | 606.500 | 24,260,000 | 49.697 | 12,090,000 | 0.126 | 12,100,000 | 0.125 |
| 16/07/2026 | 0.119 | 621.000 | 8,640,000 | 49.573 | 4,220,000 | 0.121 | 4,350,000 | 0.120 |
| 15/07/2026 | 0.117 | 622.000 | 19,965,000 | 49.083 | 10,695,000 | 0.119 | 8,850,000 | 0.119 |
| 14/07/2026 | 0.126 | 605.500 | 475,000 | 48.529 | 230,000 | 0.129 | ||
| 13/07/2026 | 0.130 | 603.000 | 2,900,000 | 49.114 | 2,145,000 | 0.138 | 95,000 | 0.136 |
| 10/07/2026 | 0.143 | 587.000 | 24,025,000 | 49.493 | 9,140,000 | 0.127 | 13,710,000 | 0.129 |
| 09/07/2026 | 0.115 | 637.500 | 17,150,000 | 50.333 | 8,500,000 | 0.118 | 8,550,000 | 0.118 |
| 08/07/2026 | 0.122 | 628.000 | 8,065,000 | 50.699 | 4,165,000 | 0.116 | 3,880,000 | 0.114 |
| 07/07/2026 | 0.109 | 652.000 | 11,980,000 | 50.634 | 6,120,000 | 0.108 | 5,850,000 | 0.107 |
| 06/07/2026 | 0.102 | 668.000 | 17,350,000 | 50.833 | 8,605,000 | 0.104 | 8,745,000 | 0.104 |
| 03/07/2026 | 0.099 | 675.500 | 14,720,000 | 50.725 | 7,360,000 | 0.095 | 7,360,000 | 0.095 |
| 02/07/2026 | 0.102 | 681.000 | 5,260,000 | 52.227 | 2,610,000 | 0.096 | 2,640,000 | 0.097 |
| 30/06/2026 | 0.090 | 702.000 | 12,420,000 | 51.258 | 6,210,000 | 0.091 | 6,200,000 | 0.091 |
| 29/06/2026 | 0.095 | 695.000 | 23,205,000 | 51.757 | 11,600,000 | 0.100 | 11,590,000 | 0.101 |
| 26/06/2026 | 0.102 | 680.500 | 25,010,000 | 51.635 | 13,075,000 | 0.101 | 11,530,000 | 0.101 |
| 25/06/2026 | 0.086 | 716.500 | 25,345,000 | 51.361 | 12,375,000 | 0.088 | 12,510,000 | 0.087 |
| 24/06/2026 | 0.084 | 721.500 | 23,310,000 | 51.256 | 11,100,000 | 0.089 | 12,210,000 | 0.088 |
| 23/06/2026 | 0.092 | 704.000 | 27,045,000 | 51.509 | 13,500,000 | 0.085 | 12,400,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |