27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 86.450 | 195,000 | 46.887 | 195,000 | 0.290 | ||
| 20/04/2026 | 0.270 | 85.150 | 385,000 | 46.004 | 385,000 | 0.272 | ||
| 17/04/2026 | 0.295 | 86.500 | 0 | 47.282 | ||||
| 16/04/2026 | 0.320 | 88.750 | 80,000 | 46.452 | 60,000 | 0.305 | ||
| 15/04/2026 | 0.290 | 86.300 | 0 | 46.579 | ||||
| 14/04/2026 | 0.280 | 85.100 | 0 | 47.572 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 47.149 | ||||
| 10/04/2026 | 0.315 | 87.600 | 0 | 47.863 | ||||
| 09/04/2026 | 0.320 | 88.000 | 160,000 | 47.730 | 80,000 | 0.320 | ||
| 08/04/2026 | 0.320 | 88.500 | 1,035,000 | 46.497 | 705,000 | 0.288 | ||
| 02/04/2026 | 0.222 | 80.250 | 11,165,000 | 46.021 | 5,125,000 | 0.219 | 5,415,000 | 0.219 |
| 01/04/2026 | 0.246 | 81.950 | 540,000 | 46.872 | 75,000 | 0.248 | 265,000 | 0.248 |
| 31/03/2026 | 0.265 | 82.950 | 430,000 | 48.192 | 160,000 | 0.273 | 220,000 | 0.267 |
| 30/03/2026 | 0.285 | 84.200 | 445,000 | 49.056 | 100,000 | 0.290 | 345,000 | 0.288 |
| 27/03/2026 | 0.310 | 85.900 | 930,000 | 49.523 | 220,000 | 0.331 | 220,000 | 0.355 |
| 26/03/2026 | 0.320 | 86.700 | 750,000 | 49.417 | 375,000 | 0.328 | 375,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |