27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.193 -0.024 (-11.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.217 | 85.200 | 4,730,000 | 47.012 | 2,745,000 | 0.222 | 1,230,000 | 0.229 |
| 20/07/2026 | 0.233 | 86.300 | 2,465,000 | 47.479 | 1,975,000 | 0.234 | ||
| 17/07/2026 | 0.197 | 83.650 | 12,945,000 | 45.819 | 5,565,000 | 0.201 | 5,830,000 | 0.198 |
| 16/07/2026 | 0.247 | 87.200 | 16,170,000 | 47.415 | 6,515,000 | 0.240 | 2,945,000 | 0.241 |
| 15/07/2026 | 0.197 | 83.400 | 13,070,000 | 46.168 | 4,085,000 | 0.190 | 3,870,000 | 0.190 |
| 14/07/2026 | 0.147 | 79.200 | 9,440,000 | 44.804 | 5,715,000 | 0.145 | 1,885,000 | 0.154 |
| 13/07/2026 | 0.144 | 77.950 | 2,650,000 | 46.982 | 515,000 | 0.136 | 740,000 | 0.139 |
| 10/07/2026 | 0.154 | 78.700 | 10,400,000 | 47.147 | 6,450,000 | 0.157 | 410,000 | 0.137 |
| 09/07/2026 | 0.157 | 78.500 | 64,100,000 | 48.229 | 24,175,000 | 0.161 | 31,645,000 | 0.158 |
| 08/07/2026 | 0.181 | 80.900 | 12,010,000 | 47.887 | 5,320,000 | 0.174 | 3,190,000 | 0.169 |
| 07/07/2026 | 0.156 | 78.350 | 18,040,000 | 48.014 | 7,855,000 | 0.181 | 5,500,000 | 0.168 |
| 06/07/2026 | 0.122 | 74.950 | 9,485,000 | 47.185 | 5,600,000 | 0.107 | 685,000 | 0.110 |
| 03/07/2026 | 0.099 | 71.600 | 5,525,000 | 47.827 | 4,190,000 | 0.102 | ||
| 02/07/2026 | 0.093 | 70.850 | 39,755,000 | 47.544 | 11,485,000 | 0.112 | 6,680,000 | 0.109 |
| 30/06/2026 | 0.084 | 68.500 | 58,600,000 | 49.445 | 23,970,000 | 0.080 | 24,010,000 | 0.080 |
| 29/06/2026 | 0.079 | 67.650 | 165,695,000 | 49.476 | 72,035,000 | 0.083 | 78,530,000 | 0.082 |
| 26/06/2026 | 0.061 | 64.250 | 141,335,000 | 49.776 | 58,315,000 | 0.068 | 67,815,000 | 0.069 |
| 25/06/2026 | 0.070 | 66.100 | 112,840,000 | 49.049 | 54,100,000 | 0.069 | 51,300,000 | 0.068 |
| 24/06/2026 | 0.074 | 67.750 | 208,645,000 | 46.911 | 98,080,000 | 0.078 | 102,340,000 | 0.078 |
| 23/06/2026 | 0.088 | 69.600 | 37,260,000 | 47.223 | 25,110,000 | 0.085 | 4,795,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |