27511 騰訊匯豐六八沽Ｂ (认沽证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.082 | 522.500 | 4,570,000 | 33.740 | 1,510,000 | 0.081 | 1,900,000 | 0.085 |
| 17/04/2026 | 0.101 | 510.500 | 2,880,000 | 33.432 | 1,350,000 | 0.103 | 1,130,000 | 0.101 |
| 16/04/2026 | 0.088 | 517.000 | 14,100,000 | 32.969 | 7,370,000 | 0.090 | 2,790,000 | 0.091 |
| 15/04/2026 | 0.110 | 499.000 | 7,500,000 | 31.723 | 620,000 | 0.110 | 4,920,000 | 0.111 |
| 14/04/2026 | 0.128 | 493.200 | 46,080,000 | 32.260 | 22,410,000 | 0.140 | 22,740,000 | 0.141 |
| 13/04/2026 | 0.144 | 490.000 | 59,820,000 | 33.164 | 31,130,000 | 0.141 | 27,850,000 | 0.140 |
| 10/04/2026 | 0.122 | 504.500 | 680,000 | 33.785 | 360,000 | 0.116 | 200,000 | 0.106 |
| 09/04/2026 | 0.116 | 508.500 | 7,380,000 | 33.849 | 1,170,000 | 0.113 | 4,920,000 | 0.112 |
| 08/04/2026 | 0.117 | 508.000 | 2,750,000 | 33.702 | 1,920,000 | 0.127 | 180,000 | 0.127 |
| 02/04/2026 | 0.165 | 489.200 | 62,500,000 | 33.960 | 28,270,000 | 0.168 | 30,340,000 | 0.169 |
| 01/04/2026 | 0.155 | 496.600 | 36,070,000 | 34.604 | 17,210,000 | 0.160 | 17,160,000 | 0.160 |
| 31/03/2026 | 0.187 | 484.000 | 223,930,000 | 34.656 | 110,940,000 | 0.188 | 111,020,000 | 0.187 |
| 30/03/2026 | 0.197 | 481.600 | 44,720,000 | 34.913 | 22,100,000 | 0.205 | 22,190,000 | 0.205 |
| 27/03/2026 | 0.173 | 493.400 | 7,470,000 | 35.167 | 3,340,000 | 0.177 | 3,460,000 | 0.177 |
| 26/03/2026 | 0.171 | 495.600 | 1,500,000 | 35.383 | 690,000 | 0.161 | 690,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |