27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 85.200 | 2,470,000 | 48.504 | 900,000 | 0.108 | 1,470,000 | 0.113 |
| 20/07/2026 | 0.116 | 86.300 | 1,385,000 | 48.788 | 200,000 | 0.113 | 445,000 | 0.114 |
| 17/07/2026 | 0.099 | 83.650 | 3,265,000 | 48.774 | 1,675,000 | 0.099 | 1,000,000 | 0.095 |
| 16/07/2026 | 0.125 | 87.200 | 4,715,000 | 48.545 | 1,835,000 | 0.113 | 2,595,000 | 0.119 |
| 15/07/2026 | 0.098 | 83.400 | 6,105,000 | 48.596 | 1,785,000 | 0.082 | 3,165,000 | 0.086 |
| 14/07/2026 | 0.072 | 79.200 | 6,745,000 | 48.504 | 3,185,000 | 0.072 | 3,045,000 | 0.072 |
| 13/07/2026 | 0.070 | 77.950 | 7,250,000 | 49.814 | 3,705,000 | 0.070 | 3,475,000 | 0.070 |
| 10/07/2026 | 0.076 | 78.700 | 8,165,000 | 49.824 | 4,020,000 | 0.080 | 4,140,000 | 0.080 |
| 09/07/2026 | 0.078 | 78.500 | 7,685,000 | 50.571 | 4,005,000 | 0.082 | 3,370,000 | 0.081 |
| 08/07/2026 | 0.092 | 80.900 | 3,605,000 | 50.222 | 1,495,000 | 0.087 | 1,035,000 | 0.085 |
| 07/07/2026 | 0.076 | 78.350 | 14,065,000 | 49.894 | 6,035,000 | 0.082 | 5,760,000 | 0.083 |
| 06/07/2026 | 0.059 | 74.950 | 8,560,000 | 49.990 | 4,170,000 | 0.055 | 4,250,000 | 0.054 |
| 03/07/2026 | 0.048 | 71.600 | 4,510,000 | 50.901 | 1,700,000 | 0.048 | 2,810,000 | 0.048 |
| 02/07/2026 | 0.046 | 70.850 | 8,850,000 | 51.138 | 4,495,000 | 0.049 | 4,345,000 | 0.050 |
| 30/06/2026 | 0.041 | 68.500 | 4,550,000 | 52.425 | 2,050,000 | 0.039 | 2,200,000 | 0.039 |
| 29/06/2026 | 0.039 | 67.650 | 1,835,000 | 52.715 | 840,000 | 0.040 | 840,000 | 0.041 |
| 26/06/2026 | 0.031 | 64.250 | 5,535,000 | 53.680 | 2,540,000 | 0.032 | 2,540,000 | 0.038 |
| 25/06/2026 | 0.034 | 66.100 | 0 | 52.163 | ||||
| 24/06/2026 | 0.038 | 67.750 | 2,030,000 | 51.294 | 1,015,000 | 0.038 | 515,000 | 0.039 |
| 23/06/2026 | 0.042 | 69.600 | 1,005,000 | 49.974 | 565,000 | 0.044 | 440,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |